DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 1.456
Expiration Date: 03/03/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vega High Low Prev Change Last Last Change Prev High Low Vega
0.00006 ... ... 1.270 -0.013 1.257 200 0.001 0 0.001 ... ... 0.000015
0.000063 ... ... 1.245 -0.013 1.232 225 0.001 0 0.001 ... ... 0.000016
0.000067 ... ... 1.220 -0.013 1.207 250 0.001 0 0.001 ... ... 0.000017
0.00007 ... ... 1.195 -0.013 1.182 275 0.001 0 0.001 ... ... 0.000018
0.000073 ... ... 1.170 -0.013 1.157 300 0.001 0 0.001 ... ... 0.000019
0.000076 ... ... 1.145 -0.013 1.132 325 0.001 0 0.001 ... ... 0.00002
0.000079 ... ... 1.120 -0.013 1.107 350 0.001 0 0.001 ... ... 0.000021
0.000082 ... ... 1.095 -0.013 1.082 375 0.001 0 0.001 ... ... 0.000022
0.000085 ... ... 1.070 -0.013 1.057 400 0.001 0 0.001 ... ... 0.000023
0.000088 ... ... 1.045 -0.013 1.032 425 0.001 0 0.001 ... ... 0.000024
0.000091 ... ... 1.020 -0.013 1.007 450 0.001 0 0.001 ... ... 0.000025
0.000094 ... ... 0.995 -0.013 0.982 475 0.001 0 0.001 ... ... 0.000027
0.000096 ... ... 0.970 -0.013 0.957 500 0.001 0 0.001 ... ... 0.000028
0.000099 ... ... 0.945 -0.013 0.932 525 0.001 0 0.001 ... ... 0.000029
0.000102 ... ... 0.920 -0.013 0.907 550 0.001 0 0.001 ... ... 0.00003
0.000105 ... ... 0.895 -0.013 0.882 575 0.001 0 0.001 ... ... 0.000031
0.000108 ... ... 0.870 -0.013 0.857 600 0.001 0 0.001 ... ... 0.000033
0.00011 ... ... 0.845 -0.013 0.832 625 0.001 0 0.001 ... ... 0.000034
0.000113 ... ... 0.820 -0.013 0.807 650 0.001 0 0.001 ... ... 0.000035
0.000116 ... ... 0.795 -0.013 0.782 675 0.001 0 0.001 ... ... 0.000037
0.000119 ... ... 0.770 -0.013 0.757 700 0.001 0 0.001 ... ... 0.000038
0.000122 ... ... 0.745 -0.013 0.732 725 0.001 0 0.001 ... ... 0.00004
0.000125 ... ... 0.720 -0.013 0.707 750 0.001 0 0.001 ... ... 0.000042
0.000129 ... ... 0.695 -0.013 0.682 775 0.001 0 0.001 ... ... 0.000043
0.000132 ... ... 0.670 -0.013 0.657 800 0.001 0 0.001 ... ... 0.000045
0.000135 ... ... 0.645 -0.013 0.632 825 0.001 0 0.001 ... ... 0.000047
0.000139 ... ... 0.620 -0.013 0.607 850 0.001 0 0.001 ... ... 0.000049
0.000142 ... ... 0.595 -0.013 0.582 875 0.001 0 0.001 ... ... 0.000051
0.000146 ... ... 0.570 -0.013 0.557 900 0.001 0 0.001 ... ... 0.000054
0.00015 ... ... 0.545 -0.013 0.532 925 0.001 0 0.001 ... ... 0.000056
0.000154 ... ... 0.520 -0.013 0.507 950 0.001 0 0.001 ... ... 0.000059
0.000159 ... ... 0.495 -0.013 0.482 975 0.001 0 0.001 ... ... 0.000062
0.000163 ... ... 0.470 -0.013 0.457 1000 0.001 0 0.001 ... ... 0.000065
0.000168 ... ... 0.445 -0.013 0.432 1025 0.001 0 0.001 ... ... 0.000068
0.000174 ... ... 0.420 -0.013 0.407 1050 0.001 0 0.001 ... ... 0.000072
0.000179 ... ... 0.395 -0.013 0.382 1075 0.001 0 0.001 ... ... 0.000076
0.000186 ... ... 0.370 -0.013 0.357 1100 0.001 0 0.001 ... ... 0.000081
0.000193 ... ... 0.345 -0.013 0.332 1125 0.001 0 0.001 ... ... 0.000086
0.0002 ... ... 0.320 -0.013 0.307 1150 0.001 0 0.001 ... ... 0.000092
0.000209 ... ... 0.295 -0.013 0.282 1175 0.001 0 0.001 ... ... 0.000098
0.000219 ... ... 0.270 -0.013 0.257 1200 0.001 0 0.001 ... ... 0.000106
0.00023 ... ... 0.245 -0.013 0.232 1225 0.001 0 0.001 ... ... 0.000114
0.000244 ... ... 0.220 -0.013 0.207 1250 0.001 0 0.001 ... ... 0.000125
0.00026 ... ... 0.195 -0.013 0.182 1275 0.001 0 0.001 ... ... 0.000137
0.000279 ... ... 0.170 -0.013 0.157 1300 0.001 0 0.001 ... ... 0.000152
0.000304 ... ... 0.145 -0.013 0.132 1325 0.001 0 0.001 ... ... 0.000172
0.000338 ... ... 0.120 -0.013 0.107 1350 0.001 0 0.001 ... ... 0.000198
0.000385 ... ... 0.095 -0.013 0.082 1375 0.001 0 0.001 ... ... 0.000236
0.000459 ... ... 0.070 -0.013 0.057 1400 0.001 0 0.001 ... ... 0.000296
0.000789 ... ... 0.045 -0.012 0.033 1425 0.001 0.001 0.001 ... ... 0.000583
0.001329 ... ... 0.021 -0.011 0.010 1450 0.003 0.002 0.001 ... ... 0.001291
0.000732 ... ... 0.006 -0.005 0.001 1475 0.019 0.008 0.011 ... ... 0.000126
0.000352 ... ... 0.001 -0.001 0.001 1500 0.043 0.012 0.031 ... ... 0
0.000274 ... ... 0.001 0 0.001 1525 0.068 0.013 0.055 ... ... 0
0.000229 ... ... 0.001 0 0.001 1550 0.093 0.013 0.080 ... ... 0
0.000199 ... ... 0.001 0 0.001 1575 0.118 0.013 0.105 ... ... 0
0.000178 ... ... 0.001 0 0.001 1600 0.143 0.013 0.130 ... ... 0
0.000162 ... ... 0.001 0 0.001 1625 0.168 0.013 0.155 ... ... 0
0.000149 ... ... 0.001 0 0.001 1650 0.193 0.013 0.180 ... ... 0
0.000138 ... ... 0.001 0 0.001 1675 0.218 0.013 0.205 ... ... 0
0.00013 ... ... 0.001 0 0.001 1700 0.243 0.013 0.230 ... ... 0
0.000122 ... ... 0.001 0 0.001 1725 0.268 0.013 0.255 ... ... 0
0.000116 ... ... 0.001 0 0.001 1750 0.293 0.013 0.280 ... ... 0
0.000111 ... ... 0.001 0 0.001 1775 0.318 0.013 0.305 ... ... 0
0.000106 ... ... 0.001 0 0.001 1800 0.343 0.013 0.330 ... ... 0
0.000101 ... ... 0.001 0 0.001 1825 0.368 0.013 0.355 ... ... 0
0.000098 ... ... 0.001 0 0.001 1850 0.393 0.013 0.380 ... ... 0
0.000094 ... ... 0.001 0 0.001 1875 0.418 0.013 0.405 ... ... 0
0.000091 ... ... 0.001 0 0.001 1900 0.443 0.013 0.430 ... ... 0
0.000088 ... ... 0.001 0 0.001 1925 0.468 0.013 0.455 ... ... 0.000009
0.000086 ... ... 0.001 0 0.001 1950 0.493 0.013 0.480 ... ... 0.000022
0.000083 ... ... 0.001 0 0.001 1975 0.518 0.013 0.505 ... ... 0.000032
0.000081 ... ... 0.001 0 0.001 2000 0.543 0.013 0.530 ... ... 0.00004
0.000079 ... ... 0.001 0 0.001 2025 0.568 0.013 0.555 ... ... 0.000047
0.000077 ... ... 0.001 0 0.001 2050 0.593 0.013 0.580 ... ... 0.000053
0.000075 ... ... 0.001 0 0.001 2075 0.618 0.013 0.605 ... ... 0.000059
0.000074 ... ... 0.001 0 0.001 2100 0.643 0.013 0.630 ... ... 0.000064
0.000072 ... ... 0.001 0 0.001 2125 0.668 0.013 0.655 ... ... 0.000068
0.000071 ... ... 0.001 0 0.001 2150 0.693 0.013 0.680 ... ... 0.000073
0.000069 ... ... 0.001 0 0.001 2175 0.718 0.013 0.705 ... ... 0.000076
0.000068 ... ... 0.001 0 0.001 2200 0.743 0.013 0.730 ... ... 0.00008
0.000067 ... ... 0.001 0 0.001 2225 0.768 0.013 0.755 ... ... 0.000083
0.000066 ... ... 0.001 0 0.001 2250 0.793 0.013 0.780 ... ... 0.000087
0.000065 ... ... 0.001 0 0.001 2275 0.818 0.013 0.805 ... ... 0.00009
0.000064 ... ... 0.001 0 0.001 2300 0.843 0.013 0.830 ... ... 0.000093
0.000063 ... ... 0.001 0 0.001 2325 0.868 0.013 0.855 ... ... 0.000095
0.000062 ... ... 0.001 0 0.001 2350 0.893 0.013 0.880 ... ... 0.000098
0.000061 ... ... 0.001 0 0.001 2375 0.918 0.013 0.905 ... ... 0.0001
0.00006 ... ... 0.001 0 0.001 2400 0.943 0.013 0.930 ... ... 0.000103
0.000059 ... ... 0.001 0 0.001 2425 0.968 0.013 0.955 ... ... 0.000105
0.000058 ... ... 0.001 0 0.001 2450 0.993 0.013 0.980 ... ... 0.000107
0.000058 ... ... 0.001 0 0.001 2475 1.018 0.013 1.005 ... ... 0.000109
0.000057 ... ... 0.001 0 0.001 2500 1.043 0.013 1.030 ... ... 0.000112
0.000056 ... ... 0.001 0 0.001 2525 1.068 0.013 1.055 ... ... 0.000114
0.000056 ... ... 0.001 0 0.001 2550 1.093 0.013 1.080 ... ... 0.000115
0.000055 ... ... 0.001 0 0.001 2575 1.118 0.013 1.105 ... ... 0.000117
0.000054 ... ... 0.001 0 0.001 2600 1.143 0.013 1.130 ... ... 0.000119
0.000054 ... ... 0.001 0 0.001 2625 1.168 0.013 1.155 ... ... 0.000121
0.000053 ... ... 0.001 0 0.001 2650 1.193 0.013 1.180 ... ... 0.000123
0.000053 ... ... 0.001 0 0.001 2675 1.218 0.013 1.205 ... ... 0.000124
0.000052 ... ... 0.001 0 0.001 2700 1.243 0.013 1.230 ... ... 0.000126
0.000052 ... ... 0.001 0 0.001 2725 1.268 0.013 1.255 ... ... 0.000128
0.000051 ... ... 0.001 0 0.001 2750 1.293 0.013 1.280 ... ... 0.000129
0.000051 ... ... 0.001 0 0.001 2775 1.318 0.013 1.305 ... ... 0.000131

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.