DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 1.850
Expiration Date: 12/30/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vega High Low Prev Change Last Last Change Prev High Low Vega
0.001841 ... ... 1.275 0 1.275 575 0.001 0 0.001 ... ... 0.000115
0.001891 ... ... 1.250 0 1.250 600 0.001 0 0.001 ... ... 0.000119
0.001939 ... ... 1.225 0 1.225 625 0.001 0 0.001 ... ... 0.000123
0.001987 ... ... 1.200 0 1.200 650 0.001 0 0.001 ... ... 0.000127
0.002033 ... ... 1.175 0 1.175 675 0.001 0 0.001 ... ... 0.000131
0.002078 ... ... 1.150 0 1.150 700 0.001 0 0.001 ... ... 0.000136
0.002122 ... ... 1.125 0 1.125 725 0.001 0 0.001 ... ... 0.00014
0.002165 ... ... 1.100 0 1.100 750 0.001 0 0.001 ... ... 0.000145
0.002207 ... ... 1.075 0 1.075 775 0.001 0 0.001 ... ... 0.000149
0.002249 ... ... 1.050 0 1.050 800 0.001 0 0.001 ... ... 0.000154
0.002289 ... ... 1.025 0 1.025 825 0.001 0 0.001 ... ... 0.000159
0.002329 ... ... 1 0 1 850 0.001 0 0.001 ... ... 0.000164
0.002368 ... ... 0.975 0 0.975 875 0.001 0 0.001 ... ... 0.00017
0.002406 ... ... 0.950 0 0.950 900 0.001 0 0.001 ... ... 0.000175
0.002444 ... ... 0.925 0 0.925 925 0.001 0 0.001 ... ... 0.000181
0.002481 ... ... 0.900 0 0.900 950 0.001 0 0.001 ... ... 0.000187
0.002517 ... ... 0.875 0 0.875 975 0.001 0 0.001 ... ... 0.000193
0.002553 ... ... 0.850 0 0.850 1000 0.001 0 0.001 ... ... 0.000199
0.002588 ... ... 0.825 0 0.825 1025 0.001 0 0.001 ... ... 0.000206
0.002623 ... ... 0.800 0 0.800 1050 0.001 0 0.001 ... ... 0.000213
0.002657 ... ... 0.775 0 0.775 1075 0.001 0 0.001 ... ... 0.000221
0.002691 ... ... 0.750 0 0.750 1100 0.001 0 0.001 ... ... 0.000228
0.002724 ... ... 0.725 0 0.725 1125 0.001 0 0.001 ... ... 0.000237
0.002757 ... ... 0.700 0 0.700 1150 0.001 0 0.001 ... ... 0.000245
0.002789 ... ... 0.675 0 0.675 1175 0.001 0 0.001 ... ... 0.000254
0.002821 ... ... 0.650 0 0.650 1200 0.001 0 0.001 ... ... 0.000428
0.002852 ... ... 0.625 0 0.625 1225 0.001 0 0.001 ... ... 0.000444
0.002883 ... ... 0.600 0 0.600 1250 0.001 0 0.001 ... ... 0.000461
0.002914 ... ... 0.575 0 0.575 1275 0.002 0 0.002 ... ... 0.000756
0.002944 ... ... 0.550 0 0.550 1300 0.002 0 0.002 ... ... 0.000785
0.002974 ... ... 0.525 0 0.525 1325 0.003 0 0.003 ... ... 0.001049
0.003004 ... ... 0.500 0 0.500 1350 0.004 0 0.004 ... ... 0.001293
0.003033 ... ... 0.475 0 0.475 1375 0.005 0 0.005 ... ... 0.001526
0.003062 ... ... 0.450 0 0.450 1400 0.007 0 0.007 ... ... 0.001902
0.003227 ... ... 0.426 0.001 0.427 1425 0.008 0 0.008 ... ... 0.002118
0.003333 ... ... 0.403 0 0.403 1450 0.010 0 0.010 ... ... 0.002457
0.003512 ... ... 0.380 0 0.380 1475 0.013 0 0.013 ... ... 0.002882
0.00376 ... ... 0.358 0 0.358 1500 0.016 0 0.016 ... ... 0.003272
0.004065 ... ... 0.337 0 0.337 1525 0.019 0 0.019 ... ... 0.003639
0.004362 ... ... 0.316 0 0.316 1550 0.023 0 0.023 ... ... 0.004051
0.004696 ... ... 0.296 0 0.296 1575 0.028 0 0.028 ... ... 0.004484
0.005015 ... ... 0.277 -0.001 0.276 1600 0.033 0 0.033 ... ... 0.004878
0.005382 ... ... 0.258 0 0.258 1625 0.039 0 0.039 ... ... 0.005274
0.005716 ... ... 0.240 0 0.240 1650 0.046 0 0.046 ... ... 0.005657
0.00604 ... ... 0.223 0 0.223 1675 0.053 0 0.053 ... ... 0.005996
0.006343 ... ... 0.207 0 0.207 1700 0.061 -0.001 0.062 ... ... 0.006313
0.006608 ... ... 0.192 -0.001 0.191 1725 0.070 -0.001 0.071 ... ... 0.006596
0.006848 ... ... 0.177 0 0.177 1750 0.080 0 0.080 ... ... 0.006842
0.007045 ... ... 0.164 -0.001 0.163 1775 0.090 -0.001 0.091 ... ... 0.007042
0.007202 ... ... 0.151 -0.001 0.150 1800 0.102 -0.001 0.103 ... ... 0.007201
0.007316 ... ... 0.139 -0.001 0.138 1825 0.114 -0.001 0.115 ... ... 0.007316
0.007387 ... ... 0.128 -0.001 0.127 1850 0.127 -0.001 0.128 ... ... 0.007387
0.007416 ... ... 0.117 0 0.117 1875 0.141 0 0.141 ... ... 0.007416
0.007405 ... ... 0.107 0 0.107 1900 0.155 -0.001 0.156 ... ... 0.007405
0.007356 ... ... 0.098 0 0.098 1925 0.171 0 0.171 ... ... 0.007359
0.00727 ... ... 0.089 0 0.089 1950 0.186 0 0.186 ... ... 0.007275
0.007159 ... ... 0.081 0.001 0.082 1975 0.203 0 0.203 ... ... 0.007168
0.007018 ... ... 0.074 0.001 0.075 2000 0.220 0.001 0.219 ... ... 0.007031
0.006845 ... ... 0.067 0.001 0.068 2025 0.238 0.001 0.237 ... ... 0.006877
0.006657 ... ... 0.061 0.001 0.062 2050 0.256 0.001 0.255 ... ... 0.006699
0.006441 ... ... 0.055 0.001 0.056 2075 0.275 0.002 0.273 ... ... 0.006515
0.006221 ... ... 0.049 0.002 0.051 2100 0.294 0.001 0.293 ... ... 0.006311
0.005978 ... ... 0.045 0.001 0.046 2125 0.314 0.002 0.312 ... ... 0.006115
0.005744 ... ... 0.040 0.002 0.042 2150 0.334 0.002 0.332 ... ... 0.005905
0.005492 ... ... 0.036 0.002 0.038 2175 0.354 0.001 0.353 ... ... 0.00568
0.00522 ... ... 0.032 0.002 0.034 2200 0.375 0.002 0.373 ... ... 0.005479
0.004924 ... ... 0.029 0.001 0.030 2225 0.396 0.001 0.395 ... ... 0.00527
0.004662 ... ... 0.026 0.001 0.027 2250 0.418 0.002 0.416 ... ... 0.0051
0.004384 ... ... 0.023 0.001 0.024 2275 0.439 0.001 0.438 ... ... 0.004875
0.004164 ... ... 0.021 0.001 0.022 2300 0.462 0.001 0.461 ... ... 0.004752
0.003851 ... ... 0.018 0.001 0.019 2325 0.484 0.001 0.483 ... ... 0.004573
0.003606 ... ... 0.016 0.001 0.017 2350 0.507 0.001 0.506 ... ... 0.004452
0.003349 ... ... 0.014 0.001 0.015 2375 0.530 0 0.530 ... ... 0.004333
0.003077 ... ... 0.013 0 0.013 2400 0.554 0.001 0.553 ... ... 0.004278
0.002909 ... ... 0.011 0.001 0.012 2425 0.577 0 0.577 ... ... 0.004164
0.002609 ... ... 0.010 0 0.010 2450 0.601 0 0.601 ... ... 0.004115
0.002428 ... ... 0.009 0 0.009 2475 0.626 0.001 0.625 ... ... 0.004132
0.002242 ... ... 0.008 0 0.008 2500 0.650 0 0.650 ... ... 0.004089
0.00205 ... ... 0.007 0 0.007 2525 0.675 0 0.675 ... ... 0.004108
0.001849 ... ... 0.006 0 0.006 2550 0.700 0 0.700 ... ... 0.004127
0.001637 ... ... 0.005 0 0.005 2575 0.725 0 0.725 ... ... 0.004146
0.001612 ... ... 0.005 0 0.005 2600 0.750 0 0.750 ... ... 0.004165
0.001388 ... ... 0.004 0 0.004 2625 0.775 0 0.775 ... ... 0.004184
0.001368 ... ... 0.004 0 0.004 2650 0.800 0 0.800 ... ... 0.004203
0.001127 ... ... 0.003 0 0.003 2675 0.825 0 0.825 ... ... 0.004221
0.001111 ... ... 0.003 0 0.003 2700 0.850 0 0.850 ... ... 0.00424
0.000842 ... ... 0.002 0 0.002 2725 0.875 0 0.875 ... ... 0.004258
0.00083 ... ... 0.002 0 0.002 2750 0.900 0 0.900 ... ... 0.004276
0.000819 ... ... 0.002 0 0.002 2775 0.925 0 0.925 ... ... 0.004294
0.000808 ... ... 0.002 0 0.002 2800 0.950 0 0.950 ... ... 0.004312

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.