DairyVisor Data

Markets - Livestock

Underlying Price: 1.883
Expiration Date: 06/04/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Gamma High Low Prev Change Last Last Change Prev High Low Gamma
0.010793 ... ... 1.556 0.002 1.558 325 0.001 0 0.001 ... ... 0.003282
0.011689 ... ... 1.531 0.002 1.533 350 0.001 0 0.001 ... ... 0.003577
0.012611 ... ... 1.506 0.002 1.508 375 0.001 0 0.001 ... ... 0.003886
0.013562 ... ... 1.481 0.002 1.483 400 0.001 0 0.001 ... ... 0.00421
0.014542 ... ... 1.456 0.002 1.458 425 0.001 0 0.001 ... ... 0.00455
0.015554 ... ... 1.431 0.002 1.433 450 0.001 0 0.001 ... ... 0.004909
0.0166 ... ... 1.406 0.002 1.408 475 0.001 0 0.001 ... ... 0.005286
0.017683 ... ... 1.381 0.002 1.383 500 0.001 0 0.001 ... ... 0.005684
0.018804 ... ... 1.356 0.002 1.358 525 0.001 0 0.001 ... ... 0.006103
0.019966 ... ... 1.331 0.002 1.333 550 0.001 0 0.001 ... ... 0.006546
0.021172 ... ... 1.306 0.002 1.308 575 0.001 0 0.001 ... ... 0.007015
0.022423 ... ... 1.281 0.002 1.283 600 0.001 0 0.001 ... ... 0.007511
0.023724 ... ... 1.256 0.002 1.258 625 0.001 0 0.001 ... ... 0.008036
0.025078 ... ... 1.231 0.002 1.233 650 0.001 0 0.001 ... ... 0.008593
0.026487 ... ... 1.206 0.002 1.208 675 0.001 0 0.001 ... ... 0.009184
0.027956 ... ... 1.181 0.002 1.183 700 0.001 0 0.001 ... ... 0.009813
0.029488 ... ... 1.156 0.002 1.158 725 0.001 0 0.001 ... ... 0.010481
0.031088 ... ... 1.131 0.002 1.133 750 0.001 0 0.001 ... ... 0.011193
0.032761 ... ... 1.106 0.002 1.108 775 0.001 0 0.001 ... ... 0.011953
0.034511 ... ... 1.081 0.002 1.083 800 0.001 0 0.001 ... ... 0.012765
0.036344 ... ... 1.056 0.002 1.058 825 0.001 0 0.001 ... ... 0.013632
0.038266 ... ... 1.031 0.002 1.033 850 0.001 0 0.001 ... ... 0.01456
0.040285 ... ... 1.006 0.002 1.008 875 0.001 0 0.001 ... ... 0.015556
0.042407 ... ... 0.981 0.002 0.983 900 0.001 0 0.001 ... ... 0.016626
0.04464 ... ... 0.956 0.002 0.958 925 0.001 0 0.001 ... ... 0.017776
0.046994 ... ... 0.931 0.002 0.933 950 0.001 0 0.001 ... ... 0.019015
0.049479 ... ... 0.906 0.002 0.908 975 0.001 0 0.001 ... ... 0.020352
0.052105 ... ... 0.881 0.002 0.883 1000 0.001 0 0.001 ... ... 0.021797
0.054886 ... ... 0.856 0.002 0.858 1025 0.001 0 0.001 ... ... 0.023364
0.057834 ... ... 0.831 0.002 0.833 1050 0.001 0 0.001 ... ... 0.025063
0.060967 ... ... 0.806 0.002 0.808 1075 0.001 0 0.001 ... ... 0.026911
0.064301 ... ... 0.781 0.002 0.783 1100 0.001 0 0.001 ... ... 0.028926
0.067856 ... ... 0.756 0.002 0.758 1125 0.001 0 0.001 ... ... 0.03113
0.071656 ... ... 0.731 0.002 0.733 1150 0.001 0 0.001 ... ... 0.033543
0.075726 ... ... 0.706 0.002 0.708 1175 0.001 0 0.001 ... ... 0.036195
0.080095 ... ... 0.681 0.002 0.683 1200 0.001 0 0.001 ... ... 0.039119
0.084798 ... ... 0.656 0.002 0.658 1225 0.001 0 0.001 ... ... 0.042351
0.089874 ... ... 0.631 0.002 0.633 1250 0.001 0 0.001 ... ... 0.045935
0.09537 ... ... 0.606 0.002 0.608 1275 0.001 0 0.001 ... ... 0.049927
0.101339 ... ... 0.581 0.002 0.583 1300 0.001 0 0.001 ... ... 0.054391
0.107846 ... ... 0.556 0.002 0.558 1325 0.001 0 0.001 ... ... 0.059401
0.114966 ... ... 0.531 0.002 0.533 1350 0.001 0 0.001 ... ... 0.065054
0.122789 ... ... 0.506 0.002 0.508 1375 0.001 0 0.001 ... ... 0.071468
0.131425 ... ... 0.481 0.002 0.483 1400 0.001 0 0.001 ... ... 0.078776
0.141006 ... ... 0.456 0.002 0.458 1425 0.001 0 0.001 ... ... 0.087164
0.151697 ... ... 0.431 0.002 0.433 1450 0.001 0 0.001 ... ... 0.096865
0.163702 ... ... 0.406 0.002 0.408 1475 0.001 0 0.001 ... ... 0.108153
0.177277 ... ... 0.381 0.002 0.383 1500 0.001 0 0.001 ... ... 0.121417
0.192751 ... ... 0.356 0.002 0.358 1525 0.001 0 0.001 ... ... 0.137145
0.210552 ... ... 0.331 0.002 0.333 1550 0.001 0 0.001 ... ... 0.15602
0.231249 ... ... 0.306 0.002 0.308 1575 0.001 0 0.001 ... ... 0.178935
0.255607 ... ... 0.281 0.002 0.283 1600 0.001 0 0.001 ... ... 0.207208
0.284691 ... ... 0.256 0.002 0.258 1625 0.001 0 0.001 ... ... 0.242653
0.320023 ... ... 0.231 0.002 0.233 1650 0.001 0 0.001 ... ... 0.288071
0.363855 ... ... 0.206 0.002 0.208 1675 0.001 0 0.001 ... ... 0.347705
0.419671 ... ... 0.181 0.002 0.183 1700 0.001 0 0.001 ... ... 0.428487
0.493159 ... ... 0.156 0.002 0.158 1725 0.001 0 0.001 ... ... 0.542309
0.594285 ... ... 0.131 0.002 0.133 1750 0.001 0 0.001 ... ... 0.711196
0.742243 ... ... 0.106 0.002 0.108 1775 0.001 0 0.001 ... ... 0.980201
0.979353 ... ... 0.081 0.002 0.083 1800 0.001 0 0.001 ... ... 1.455856
1.420896 ... ... 0.056 0.002 0.058 1825 0.001 0 0.001 ... ... 2.451454
2.531519 ... ... 0.032 0.001 0.033 1850 0.001 -0.001 0.001 ... ... 5.346794
17.439362 ... ... 0.010 0.003 0.013 1875 0.005 0.001 0.004 ... ... 17.479504
14.114792 ... ... 0.002 0 0.002 1900 0.019 -0.002 0.021 ... ... 14.087178
4.029834 ... ... 0.001 -0.001 0.001 1925 0.042 -0.003 0.045 ... ... 2.069683
2.139354 ... ... 0.001 0 0.001 1950 0.067 -0.002 0.069 ... ... 1.314287
1.377126 ... ... 0.001 0 0.001 1975 0.092 -0.002 0.094 ... ... 0.969457
0.982112 ... ... 0.001 0 0.001 2000 0.117 -0.002 0.119 ... ... 0.772003
0.746622 ... ... 0.001 0 0.001 2025 0.142 -0.002 0.144 ... ... 0.644086
0.593029 ... ... 0.001 0 0.001 2050 0.167 -0.002 0.169 ... ... 0.554476
0.486323 ... ... 0.001 0 0.001 2075 0.192 -0.002 0.194 ... ... 0.488211
0.408639 ... ... 0.001 0 0.001 2100 0.217 -0.002 0.219 ... ... 0.43722
0.350014 ... ... 0.001 0 0.001 2125 0.242 -0.002 0.244 ... ... 0.39677
0.30447 ... ... 0.001 0 0.001 2150 0.267 -0.002 0.269 ... ... 0.363901
0.268262 ... ... 0.001 0 0.001 2175 0.292 -0.002 0.294 ... ... 0.336665
0.238914 ... ... 0.001 0 0.001 2200 0.317 -0.002 0.319 ... ... 0.313729
0.214726 ... ... 0.001 0 0.001 2225 0.342 -0.002 0.344 ... ... 0.294151
0.194505 ... ... 0.001 0 0.001 2250 0.367 -0.002 0.369 ... ... 0.277244
0.177413 ... ... 0.001 0 0.001 2275 0.392 -0.002 0.394 ... ... 0.262497
0.16278 ... ... 0.001 0 0.001 2300 0.417 -0.002 0.419 ... ... 0.249521
0.150161 ... ... 0.001 0 0.001 2325 0.442 -0.002 0.444 ... ... 0.238018
0.139179 ... ... 0.001 0 0.001 2350 0.467 -0.002 0.469 ... ... 0.227749
0.129544 ... ... 0.001 0 0.001 2375 0.492 -0.002 0.494 ... ... 0.218526
0.121043 ... ... 0.001 0 0.001 2400 0.517 -0.002 0.519 ... ... 0.210197
0.113491 ... ... 0.001 0 0.001 2425 0.542 -0.002 0.544 ... ... 0.202639
0.106748 ... ... 0.001 0 0.001 2450 0.567 -0.002 0.569 ... ... 0.19575
0.100697 ... ... 0.001 0 0.001 2475 0.592 -0.002 0.594 ... ... 0.189445
0.095242 ... ... 0.001 0 0.001 2500 0.617 -0.002 0.619 ... ... 0.183653
0.090294 ... ... 0.001 0 0.001 2525 0.642 -0.002 0.644 ... ... 0.178314
0.085802 ... ... 0.001 0 0.001 2550 0.667 -0.002 0.669 ... ... 0.173378
0.081707 ... ... 0.001 0 0.001 2575 0.692 -0.002 0.694 ... ... 0.1688
0.077958 ... ... 0.001 0 0.001 2600 0.717 -0.002 0.719 ... ... 0.164544
0.074509 ... ... 0.001 0 0.001 2625 0.742 -0.002 0.744 ... ... 0.160576
0.071333 ... ... 0.001 0 0.001 2650 0.767 -0.002 0.769 ... ... 0.156868
0.068401 ... ... 0.001 0 0.001 2675 0.792 -0.002 0.794 ... ... 0.153397
0.065689 ... ... 0.001 0 0.001 2700 0.817 -0.002 0.819 ... ... 0.150139
0.063172 ... ... 0.001 0 0.001 2725 0.842 -0.002 0.844 ... ... 0.147077
0.060827 ... ... 0.001 0 0.001 2750 0.867 -0.002 0.869 ... ... 0.144192
0.058642 ... ... 0.001 0 0.001 2775 0.892 -0.002 0.894 ... ... 0.141471
0.056601 ... ... 0.001 0 0.001 2800 0.917 -0.002 0.919 ... ... 0.1389
0.054692 ... ... 0.001 0 0.001 2825 0.942 -0.002 0.944 ... ... 0.136467
0.052902 ... ... 0.001 0 0.001 2850 0.967 -0.002 0.969 ... ... 0.134161
0.051217 ... ... 0.001 0 0.001 2875 0.992 -0.002 0.994 ... ... 0.131972
0.049634 ... ... 0.001 0 0.001 2900 1.017 -0.002 1.019 ... ... 0.129893
0.048143 ... ... 0.001 0 0.001 2925 1.042 -0.002 1.044 ... ... 0.127914

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.