DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 1.910
Expiration Date: 12/03/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 1.582 0.004 1.586 325 ... ... 0.001 ... 0.004 0
0 ... ... 1.557 0.004 1.561 350 ... ... 0.001 ... 0.004 0
0 ... ... 1.532 0.004 1.536 375 ... ... 0.001 ... 0.004 0
0 ... ... 1.507 0.004 1.511 400 ... ... 0.001 ... 0.004 0
0 ... ... 1.482 0.004 1.486 425 ... ... 0.001 ... 0.004 0
0 ... ... 1.457 0.004 1.461 450 ... ... 0.001 ... 0.004 0
0 ... ... 1.432 0.004 1.436 475 ... ... 0.001 ... 0.004 0
0 ... ... 1.407 0.004 1.411 500 ... ... 0.001 ... 0.004 0
0 ... ... 1.382 0.004 1.386 525 ... ... 0.001 ... 0.004 0
0 ... ... 1.357 0.004 1.361 550 ... ... 0.001 ... 0.004 0
0 ... ... 1.332 0.004 1.336 575 ... ... 0.001 ... 0.004 0
0 ... ... 1.307 0.004 1.311 600 ... ... 0.001 ... 0.004 0
0 ... ... 1.282 0.004 1.286 625 ... ... 0.001 ... 0.004 0
0 ... ... 1.257 0.004 1.261 650 ... ... 0.001 ... 0.004 0
0 ... ... 1.232 0.004 1.236 675 ... ... 0.001 ... 0.004 0
0 ... ... 1.207 0.004 1.211 700 ... ... 0.001 ... 0.004 0
0 ... ... 1.182 0.004 1.186 725 ... ... 0.001 ... 0.004 0
0 ... ... 1.157 0.004 1.161 750 ... ... 0.001 ... 0.004 0
0 ... ... 1.132 0.004 1.136 775 ... ... 0.001 ... 0.004 0
0 ... ... 1.107 0.004 1.111 800 ... ... 0.001 ... 0.004 0
0 ... ... 1.082 0.004 1.086 825 ... ... 0.001 ... 0.004 0
0 ... ... 1.057 0.004 1.061 850 ... ... 0.001 ... 0.004 0
0 ... ... 1.032 0.004 1.036 875 ... ... 0.001 ... 0.004 0
0 ... ... 1.007 0.004 1.011 900 ... ... 0.001 ... 0.004 0
0 ... ... 0.982 0.004 0.986 925 ... ... 0.001 ... 0.004 0
0 ... ... 0.957 0.004 0.961 950 ... ... 0.001 ... 0.004 0
0 ... ... 0.932 0.004 0.936 975 ... ... 0.001 ... 0.004 0
0 ... ... 0.907 0.004 0.911 1000 ... ... 0.001 ... 0.004 0
0 ... ... 0.882 0.004 0.886 1025 ... ... 0.001 ... 0.004 0
0 ... ... 0.857 0.004 0.861 1050 ... ... 0.001 ... 0.004 0
0 ... ... 0.832 0.004 0.836 1075 ... ... 0.001 ... 0.004 0
0 ... ... 0.807 0.004 0.811 1100 ... ... 0.001 ... 0.004 0
0 ... ... 0.782 0.004 0.786 1125 ... ... 0.001 ... 0.004 0
0 ... ... 0.757 0.004 0.761 1150 ... ... 0.001 ... 0.004 0
0 ... ... 0.732 0.004 0.736 1175 ... ... 0.001 ... 0.004 0
0 ... ... 0.707 0.004 0.711 1200 ... ... 0.001 ... 0.004 0
0 ... ... 0.682 0.004 0.686 1225 ... ... 0.001 ... 0.004 0
0 ... ... 0.657 0.004 0.661 1250 ... ... 0.001 ... 0.004 0
0 ... ... 0.632 0.004 0.636 1275 ... ... 0.001 ... 0.004 0
0 ... ... 0.607 0.004 0.611 1300 ... ... 0.001 ... 0.004 0
0 ... ... 0.582 0.004 0.586 1325 ... ... 0.001 ... 0.004 0
0 ... ... 0.557 0.004 0.561 1350 ... ... 0.001 ... 0.004 0
0 ... ... 0.532 0.004 0.536 1375 ... ... 0.001 ... 0.004 0
0 ... ... 0.507 0.004 0.511 1400 ... ... 0.001 ... 0.004 0
0 ... ... 0.482 0.004 0.486 1425 ... ... 0.001 ... 0.004 0
0 ... ... 0.457 0.004 0.461 1450 ... ... 0.001 ... 0.004 0
0 ... ... 0.432 0.004 0.436 1475 ... ... 0.001 ... 0.004 0
0 ... ... 0.407 0.004 0.411 1500 ... ... 0.001 ... 0.004 0
0 ... ... 0.382 0.004 0.386 1525 ... ... 0.001 ... 0.004 0
0 ... ... 0.357 0.004 0.361 1550 ... ... 0.001 ... 0.004 0
0 ... ... 0.332 0.004 0.336 1575 ... ... 0.001 ... 0.004 0
0 ... ... 0.307 0.004 0.311 1600 ... ... 0.001 ... 0.004 50
0 ... ... 0.282 0.004 0.286 1625 ... ... 0.001 ... 0.004 7
0 ... ... 0.257 0.004 0.261 1650 ... ... 0.001 ... 0.004 6
0 ... ... 0.232 0.004 0.236 1675 ... ... 0.001 ... 0.004 16
0 ... ... 0.207 0.004 0.211 1700 ... ... 0.001 ... 0.004 45
0 ... ... 0.182 0.004 0.186 1725 ... ... 0.001 ... 0.004 42
0 ... ... 0.157 0.004 0.161 1750 ... ... 0.001 ... 0.004 52
0 ... ... 0.132 0.004 0.136 1775 ... ... 0.001 ... 0.004 90
0 ... ... 0.107 0.004 0.111 1800 ... ... 0.001 ... 0.004 48
25 ... ... 0.082 0.004 0.086 1825 ... ... 0.001 ... 0.004 0
43 ... ... 0.057 0.004 0.061 1850 ... ... 0.001 ... 0.004 177
25 ... ... 0.032 0.004 0.036 1875 ... ... 0.001 ... 0.004 82
70 ... ... 0.008 0.003 0.011 1900 ... ... 0.001 ... 0.004 408
50 ... 0.004 0.001 ... ... 1925 0.014 -0.005 0.019 ... ... 39
148 ... 0.004 0.001 ... ... 1950 0.039 -0.004 0.043 ... ... 89
129 ... 0.004 0.001 ... ... 1975 0.064 -0.004 0.068 ... ... 15
175 ... 0.004 0.001 ... ... 2000 0.089 -0.004 0.093 ... ... 358
76 ... 0.004 0.001 ... ... 2025 0.114 -0.004 0.118 ... ... 130
200 ... 0.004 0.001 ... ... 2050 0.139 -0.004 0.143 ... ... 213
111 ... 0.004 0.001 ... ... 2075 0.164 -0.004 0.168 ... ... 80
264 ... 0.004 0.001 ... ... 2100 0.189 -0.004 0.193 ... ... 178
72 ... 0.004 0.001 ... ... 2125 0.214 -0.004 0.218 ... ... 50
163 ... 0.004 0.001 ... ... 2150 0.239 -0.004 0.243 ... ... 168
87 ... 0.004 0.001 ... ... 2175 0.264 -0.004 0.268 ... ... 103
187 ... 0.004 0.001 ... ... 2200 0.289 -0.004 0.293 ... ... 105
20 ... 0.004 0.001 ... ... 2225 0.314 -0.004 0.318 ... ... 33
100 ... 0.004 0.001 ... ... 2250 0.339 -0.004 0.343 ... ... 16
55 ... 0.004 0.001 ... ... 2275 0.364 -0.004 0.368 ... ... 0
256 ... 0.004 0.001 ... ... 2300 0.389 -0.004 0.393 ... ... 0
10 ... 0.004 0.001 ... ... 2325 0.414 -0.004 0.418 ... ... 0
170 ... 0.004 0.001 ... ... 2350 0.439 -0.004 0.443 ... ... 0
85 ... 0.004 0.001 ... ... 2375 0.464 -0.004 0.468 ... ... 0
320 ... 0.004 0.001 ... ... 2400 0.489 -0.004 0.493 ... ... 0
0 ... 0.004 0.001 ... ... 2425 0.514 -0.004 0.518 ... ... 0
50 ... 0.004 0.001 ... ... 2450 0.539 -0.004 0.543 ... ... 0
0 ... 0.004 0.001 ... ... 2475 0.564 -0.004 0.568 ... ... 0
0 ... 0.004 0.001 ... ... 2500 0.589 -0.004 0.593 ... ... 0
0 ... 0.004 0.001 ... ... 2525 0.614 -0.004 0.618 ... ... 0
0 ... 0.004 0.001 ... ... 2550 0.639 -0.004 0.643 ... ... 0
0 ... 0.004 0.001 ... ... 2575 0.664 -0.004 0.668 ... ... 0
0 ... 0.004 0.001 ... ... 2600 0.689 -0.004 0.693 ... ... 0
0 ... 0.004 0.001 ... ... 2625 0.714 -0.004 0.718 ... ... 0
0 ... 0.004 0.001 ... ... 2650 0.739 -0.004 0.743 ... ... 0
0 ... 0.004 0.001 ... ... 2675 0.764 -0.004 0.768 ... ... 0
0 ... 0.004 0.001 ... ... 2700 0.789 -0.004 0.793 ... ... 0
0 ... 0.004 0.001 ... ... 2725 0.814 -0.004 0.818 ... ... 0
0 ... 0.004 0.001 ... ... 2750 0.839 -0.004 0.843 ... ... 0
0 ... 0.004 0.001 ... ... 2775 0.864 -0.004 0.868 ... ... 0
0 ... 0.004 0.001 ... ... 2800 0.889 -0.004 0.893 ... ... 0
0 ... 0.004 0.001 ... ... 2825 0.914 -0.004 0.918 ... ... 0
0 ... 0.004 0.001 ... ... 2850 0.939 -0.004 0.943 ... ... 0
0 ... 0.004 0.001 ... ... 2875 0.964 -0.004 0.968 ... ... 0
0 ... 0.004 0.001 ... ... 2900 0.989 -0.004 0.993 ... ... 0
0 ... 0.004 0.001 ... ... 2925 1.014 -0.004 1.018 ... ... 0
0 ... 0.004 0.001 ... ... 2950 1.039 -0.004 1.043 ... ... 0
0 ... 0.004 0.001 ... ... 2975 1.064 -0.004 1.068 ... ... 0
0 ... 0.004 0.001 ... ... 3000 1.089 -0.004 1.093 ... ... 0
0 ... 0.004 0.001 ... ... 3025 1.114 -0.004 1.118 ... ... 0
0 ... 0.004 0.001 ... ... 3050 1.139 -0.004 1.143 ... ... 0
0 ... 0.004 0.001 ... ... 3075 1.164 -0.004 1.168 ... ... 0
0 ... 0.004 0.001 ... ... 3100 1.189 -0.004 1.193 ... ... 0
0 ... 0.004 0.001 ... ... 3125 1.214 -0.004 1.218 ... ... 0
0 ... 0.004 0.001 ... ... 3150 1.239 -0.004 1.243 ... ... 0
0 ... 0.004 0.001 ... ... 3175 1.264 -0.004 1.268 ... ... 0
0 ... 0.004 0.001 ... ... 3200 1.289 -0.004 1.293 ... ... 0
0 ... 0.004 0.001 ... ... 3225 1.314 -0.004 1.318 ... ... 0
0 ... 0.004 0.001 ... ... 3250 1.339 -0.004 1.343 ... ... 0
0 ... 0.004 0.001 ... ... 3275 1.364 -0.004 1.368 ... ... 0
0 ... 0.004 0.001 ... ... 3300 1.389 -0.004 1.393 ... ... 0
0 ... 0.004 0.001 ... ... 3325 1.414 -0.004 1.418 ... ... 0
0 ... 0.004 0.001 ... ... 3350 1.439 -0.004 1.443 ... ... 0
0 ... 0.004 0.001 ... ... 3375 1.464 -0.004 1.468 ... ... 0
0 ... 0.004 0.001 ... ... 3400 1.489 -0.004 1.493 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.