DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 1.868
Expiration Date: 09/29/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Gamma High Low Prev Change Last Last Change Prev High Low Gamma
0.056986 ... ... 1.243 0 1.243 625 0.001 0 0.001 ... ... 0.00814
0.060671 ... ... 1.218 0 1.218 650 0.001 0 0.001 ... ... 0.008707
0.064506 ... ... 1.193 0 1.193 675 0.001 0 0.001 ... ... 0.009311
0.068501 ... ... 1.168 0 1.168 700 0.001 0 0.001 ... ... 0.009952
0.072667 ... ... 1.143 0 1.143 725 0.001 0 0.001 ... ... 0.010635
0.077015 ... ... 1.118 0 1.118 750 0.001 0 0.001 ... ... 0.011363
0.081559 ... ... 1.093 0 1.093 775 0.001 0 0.001 ... ... 0.01214
0.086311 ... ... 1.068 0 1.068 800 0.001 0 0.001 ... ... 0.01297
0.091288 ... ... 1.043 0 1.043 825 0.001 0 0.001 ... ... 0.013858
0.096506 ... ... 1.018 0 1.018 850 0.001 0 0.001 ... ... 0.014811
0.101983 ... ... 0.993 0 0.993 875 0.001 0 0.001 ... ... 0.015833
0.10774 ... ... 0.968 0 0.968 900 0.001 0 0.001 ... ... 0.016931
0.113799 ... ... 0.943 0 0.943 925 0.001 0 0.001 ... ... 0.018113
0.120185 ... ... 0.918 0 0.918 950 0.001 0 0.001 ... ... 0.019388
0.126925 ... ... 0.893 0 0.893 975 0.001 0 0.001 ... ... 0.020766
0.13405 ... ... 0.868 0 0.868 1000 0.001 0 0.001 ... ... 0.022257
0.141594 ... ... 0.843 0 0.843 1025 0.001 0 0.001 ... ... 0.023873
0.149596 ... ... 0.818 0 0.818 1050 0.001 0 0.001 ... ... 0.02563
0.1581 ... ... 0.793 0 0.793 1075 0.001 0 0.001 ... ... 0.027544
0.167154 ... ... 0.768 0 0.768 1100 0.001 0 0.001 ... ... 0.029635
0.176814 ... ... 0.743 0 0.743 1125 0.001 0 0.001 ... ... 0.031921
0.187144 ... ... 0.718 0 0.718 1150 0.001 0 0.001 ... ... 0.051574
0.198215 ... ... 0.693 0 0.693 1175 0.001 0 0.001 ... ... 0.055628
0.210112 ... ... 0.668 0 0.668 1200 0.001 0 0.001 ... ... 0.060095
0.22293 ... ... 0.643 0 0.643 1225 0.002 0 0.002 ... ... 0.093536
0.236782 ... ... 0.618 0 0.618 1250 0.002 0 0.002 ... ... 0.101192
0.251798 ... ... 0.593 0 0.593 1275 0.003 0 0.003 ... ... 0.132635
0.268132 ... ... 0.568 0 0.568 1300 0.003 -0.001 0.004 ... ... 0.143847
0.285967 ... ... 0.543 0 0.543 1325 0.004 -0.001 0.005 ... ... 0.176609
0.305519 ... ... 0.518 0 0.518 1350 0.006 0 0.006 ... ... 0.223854
0.32705 ... ... 0.493 0 0.493 1375 0.007 0 0.007 ... ... 0.256469
0.35359 ... ... 0.469 0 0.469 1400 0.009 0 0.009 ... ... 0.301195
0.385588 ... ... 0.446 0 0.446 1425 0.011 0 0.011 ... ... 0.345725
0.42077 ... ... 0.423 0 0.423 1450 0.013 0 0.013 ... ... 0.391322
0.45963 ... ... 0.401 -0.001 0.400 1475 0.016 0 0.016 ... ... 0.44322
0.504397 ... ... 0.379 0 0.379 1500 0.019 0 0.019 ... ... 0.495321
0.551525 ... ... 0.358 -0.001 0.357 1525 0.022 -0.001 0.023 ... ... 0.548891
0.601166 ... ... 0.337 0 0.337 1550 0.026 -0.001 0.027 ... ... 0.604869
0.65257 ... ... 0.317 0 0.317 1575 0.031 0 0.031 ... ... 0.660506
0.706532 ... ... 0.298 -0.001 0.297 1600 0.036 -0.001 0.037 ... ... 0.716176
0.756332 ... ... 0.279 0 0.279 1625 0.042 -0.001 0.043 ... ... 0.769413
0.806852 ... ... 0.261 0 0.261 1650 0.049 0 0.049 ... ... 0.818429
0.853633 ... ... 0.244 0 0.244 1675 0.057 0 0.057 ... ... 0.861847
0.895356 ... ... 0.228 0 0.228 1700 0.065 0 0.065 ... ... 0.904687
0.937454 ... ... 0.213 -0.001 0.212 1725 0.074 0 0.074 ... ... 0.941271
0.966644 ... ... 0.198 0 0.198 1750 0.083 -0.001 0.084 ... ... 0.977826
0.995597 ... ... 0.184 0 0.184 1775 0.094 0 0.094 ... ... 1.000182
1.024783 ... ... 0.171 -0.001 0.170 1800 0.105 0 0.105 ... ... 1.022191
1.039 ... ... 0.158 0 0.158 1825 0.116 -0.001 0.117 ... ... 1.04423
1.053149 ... ... 0.146 0 0.146 1850 0.128 -0.001 0.129 ... ... 1.058634
1.067356 ... ... 0.135 -0.001 0.134 1875 0.141 -0.001 0.142 ... ... 1.065209
1.073732 ... ... 0.124 -0.001 0.123 1900 0.155 0 0.155 ... ... 1.064002
1.072235 ... ... 0.114 -0.001 0.113 1925 0.168 -0.001 0.169 ... ... 1.070488
1.070615 ... ... 0.104 -0.001 0.103 1950 0.183 0 0.183 ... ... 1.061549
1.061197 ... ... 0.095 -0.001 0.094 1975 0.198 -0.001 0.199 ... ... 1.052592
1.044372 ... ... 0.086 0 0.086 2000 0.214 0 0.214 ... ... 1.03634
1.027391 ... ... 0.078 0 0.078 2025 0.230 -0.001 0.231 ... ... 1.019936
1.003569 ... ... 0.071 0 0.071 2050 0.248 0 0.248 ... ... 0.990738
0.979437 ... ... 0.065 -0.001 0.064 2075 0.265 -0.001 0.266 ... ... 0.96778
0.949312 ... ... 0.059 -0.001 0.058 2100 0.284 0 0.284 ... ... 0.934044
0.914412 ... ... 0.053 0 0.053 2125 0.303 0 0.303 ... ... 0.901208
0.879849 ... ... 0.048 0 0.048 2150 0.322 -0.001 0.323 ... ... 0.868782
0.84212 ... ... 0.044 0 0.044 2175 0.342 -0.001 0.343 ... ... 0.833229
0.805068 ... ... 0.040 0 0.040 2200 0.363 0 0.363 ... ... 0.796063
0.768143 ... ... 0.036 0 0.036 2225 0.384 0 0.384 ... ... 0.760543
0.730309 ... ... 0.033 0 0.033 2250 0.405 -0.001 0.406 ... ... 0.72628
0.693204 ... ... 0.030 0 0.030 2275 0.427 0 0.427 ... ... 0.692424
0.65635 ... ... 0.028 -0.001 0.027 2300 0.449 0 0.449 ... ... 0.660349
0.621408 ... ... 0.025 0 0.025 2325 0.472 0 0.472 ... ... 0.630227
0.587576 ... ... 0.023 0 0.023 2350 0.494 0 0.494 ... ... 0.601403
0.554515 ... ... 0.021 0 0.021 2375 0.517 0 0.517 ... ... 0.574933
0.521879 ... ... 0.019 0 0.019 2400 0.540 0 0.540 ... ... 0.550124
0.4893 ... ... 0.018 -0.001 0.017 2425 0.563 -0.001 0.564 ... ... 0.526782
0.462947 ... ... 0.016 0 0.016 2450 0.587 0 0.587 ... ... 0.506848
0.430522 ... ... 0.015 -0.001 0.014 2475 0.611 0 0.611 ... ... 0.488434
0.405611 ... ... 0.013 0 0.013 2500 0.635 0 0.635 ... ... 0.471375
0.381435 ... ... 0.012 0 0.012 2525 0.659 0 0.659 ... ... 0.455527
0.357811 ... ... 0.011 0 0.011 2550 0.683 0 0.683 ... ... 0.440768
0.334556 ... ... 0.010 0 0.010 2575 0.708 0 0.708 ... ... 0.429202
0.311474 ... ... 0.009 0 0.009 2600 0.732 0 0.732 ... ... 0.416346
0.300633 ... ... 0.009 0 0.009 2625 0.757 0 0.757 ... ... 0.406403
0.278522 ... ... 0.008 0 0.008 2650 0.782 0 0.782 ... ... 0.397093
0.256072 ... ... 0.007 0 0.007 2675 0.807 0 0.807 ... ... 0.388357
0.247792 ... ... 0.007 0 0.007 2700 0.832 0 0.832 ... ... 0.380144
0.22557 ... ... 0.006 0 0.006 2725 0.857 0 0.857 ... ... 0.372407
0.218621 ... ... 0.006 0 0.006 2750 0.882 0 0.882 ... ... 0.365107
0.196143 ... ... 0.005 0 0.005 2775 0.907 0 0.907 ... ... 0.358207
0.190361 ... ... 0.005 0 0.005 2800 0.932 0 0.932 ... ... 0.351675

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.