DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 1.868
Expiration Date: 09/29/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
0.835755 ... ... 1.243 0 1.243 625 0.001 0 0.001 ... ... 0.380873
0.803863 ... ... 1.218 0 1.218 650 0.001 0 0.001 ... ... 0.367829
0.773392 ... ... 1.193 0 1.193 675 0.001 0 0.001 ... ... 0.355287
0.74422 ... ... 1.168 0 1.168 700 0.001 0 0.001 ... ... 0.343207
0.716241 ... ... 1.143 0 1.143 725 0.001 0 0.001 ... ... 0.331558
0.689362 ... ... 1.118 0 1.118 750 0.001 0 0.001 ... ... 0.320309
0.663499 ... ... 1.093 0 1.093 775 0.001 0 0.001 ... ... 0.309431
0.638576 ... ... 1.068 0 1.068 800 0.001 0 0.001 ... ... 0.298898
0.614529 ... ... 1.043 0 1.043 825 0.001 0 0.001 ... ... 0.288689
0.591296 ... ... 1.018 0 1.018 850 0.001 0 0.001 ... ... 0.278784
0.568824 ... ... 0.993 0 0.993 875 0.001 0 0.001 ... ... 0.269164
0.547064 ... ... 0.968 0 0.968 900 0.001 0 0.001 ... ... 0.259811
0.52597 ... ... 0.943 0 0.943 925 0.001 0 0.001 ... ... 0.250708
0.505504 ... ... 0.918 0 0.918 950 0.001 0 0.001 ... ... 0.241843
0.485628 ... ... 0.893 0 0.893 975 0.001 0 0.001 ... ... 0.233202
0.466308 ... ... 0.868 0 0.868 1000 0.001 0 0.001 ... ... 0.224772
0.447514 ... ... 0.843 0 0.843 1025 0.001 0 0.001 ... ... 0.21654
0.429216 ... ... 0.818 0 0.818 1050 0.001 0 0.001 ... ... 0.208499
0.411388 ... ... 0.793 0 0.793 1075 0.001 0 0.001 ... ... 0.200638
0.394007 ... ... 0.768 0 0.768 1100 0.001 0 0.001 ... ... 0.192946
0.37705 ... ... 0.743 0 0.743 1125 0.001 0 0.001 ... ... 0.185415
0.360496 ... ... 0.718 0 0.718 1150 0.001 0 0.001 ... ... 0.193457
0.344325 ... ... 0.693 0 0.693 1175 0.001 0 0.001 ... ... 0.185691
0.32852 ... ... 0.668 0 0.668 1200 0.001 0 0.001 ... ... 0.178072
0.313064 ... ... 0.643 0 0.643 1225 0.001 0 0.001 ... ... 0.170591
0.297941 ... ... 0.618 0 0.618 1250 0.002 0 0.002 ... ... 0.179908
0.283137 ... ... 0.593 0 0.593 1275 0.002 0 0.002 ... ... 0.172082
0.268637 ... ... 0.568 0 0.568 1300 0.003 0 0.003 ... ... 0.175376
0.25443 ... ... 0.543 0 0.543 1325 0.004 0 0.004 ... ... 0.17599
0.240503 ... ... 0.518 0 0.518 1350 0.005 0 0.005 ... ... 0.17495
0.226845 ... ... 0.493 0 0.493 1375 0.006 0 0.006 ... ... 0.17276
0.216699 ... ... 0.469 0 0.469 1400 0.008 0 0.008 ... ... 0.174711
0.206663 ... ... 0.445 0 0.445 1425 0.010 0 0.010 ... ... 0.174772
0.199701 ... ... 0.422 0 0.422 1450 0.012 0 0.012 ... ... 0.17349
0.195334 ... ... 0.400 0 0.400 1475 0.015 0 0.015 ... ... 0.174442
0.190477 ... ... 0.378 0 0.378 1500 0.018 0 0.018 ... ... 0.173925
0.185179 ... ... 0.356 0 0.356 1525 0.021 0 0.021 ... ... 0.17227
0.183961 ... ... 0.336 0 0.336 1550 0.025 0 0.025 ... ... 0.172066
0.179726 ... ... 0.315 0 0.315 1575 0.030 0 0.030 ... ... 0.172868
0.178823 ... ... 0.296 0 0.296 1600 0.035 0 0.035 ... ... 0.172389
0.176943 ... ... 0.277 0 0.277 1625 0.041 0 0.041 ... ... 0.172692
0.175918 ... ... 0.259 0 0.259 1650 0.047 0 0.047 ... ... 0.171852
0.175567 ... ... 0.242 0 0.242 1675 0.055 0 0.055 ... ... 0.173288
0.175756 ... ... 0.226 0 0.226 1700 0.063 0 0.063 ... ... 0.173525
0.174915 ... ... 0.210 0 0.210 1725 0.071 -0.001 0.072 ... ... 0.172716
0.175993 ... ... 0.196 0 0.196 1750 0.081 0 0.081 ... ... 0.173816
0.176035 ... ... 0.182 0 0.182 1775 0.091 0 0.091 ... ... 0.173867
0.175131 ... ... 0.168 0 0.168 1800 0.102 0 0.102 ... ... 0.174309
0.175984 ... ... 0.156 0 0.156 1825 0.114 0 0.114 ... ... 0.175124
0.175908 ... ... 0.144 0 0.144 1850 0.126 0 0.126 ... ... 0.175005
0.174949 ... ... 0.132 0 0.132 1875 0.139 0 0.139 ... ... 0.175297
0.174423 ... ... 0.121 0 0.121 1900 0.152 0 0.152 ... ... 0.174718
0.17434 ... ... 0.111 0 0.111 1925 0.166 0 0.166 ... ... 0.174582
0.173419 ... ... 0.101 0 0.101 1950 0.181 0 0.181 ... ... 0.174915
0.172978 ... ... 0.092 0 0.092 1975 0.196 0 0.196 ... ... 0.174438
0.173059 ... ... 0.084 0 0.084 2000 0.212 0 0.212 ... ... 0.174487
0.172351 ... ... 0.076 0 0.076 2025 0.228 0 0.228 ... ... 0.173753
0.172237 ... ... 0.069 0 0.069 2050 0.246 0 0.246 ... ... 0.175017
0.171352 ... ... 0.062 0 0.062 2075 0.263 0 0.263 ... ... 0.174157
0.171155 ... ... 0.056 0 0.056 2100 0.282 0 0.282 ... ... 0.175479
0.171759 ... ... 0.051 0 0.051 2125 0.301 0 0.301 ... ... 0.176169
0.17169 ... ... 0.046 0 0.046 2150 0.321 0 0.321 ... ... 0.177798
0.172594 ... ... 0.042 0 0.042 2175 0.341 0 0.341 ... ... 0.178872
0.172892 ... ... 0.038 0 0.038 2200 0.362 0 0.362 ... ... 0.181079
0.172545 ... ... 0.034 0 0.034 2225 0.383 0 0.383 ... ... 0.182828
0.173445 ... ... 0.031 0 0.031 2250 0.404 0 0.404 ... ... 0.18411
0.173799 ... ... 0.028 0 0.028 2275 0.426 0 0.426 ... ... 0.186817
0.175714 ... ... 0.026 0 0.026 2300 0.448 0 0.448 ... ... 0.189178
0.174969 ... ... 0.024 -0.001 0.023 2325 0.470 0 0.470 ... ... 0.191191
0.175943 ... ... 0.021 0 0.021 2350 0.493 0 0.493 ... ... 0.194963
0.176452 ... ... 0.020 -0.001 0.019 2375 0.516 0 0.516 ... ... 0.198521
0.179144 ... ... 0.018 0 0.018 2400 0.539 0 0.539 ... ... 0.201868
0.178779 ... ... 0.016 0 0.016 2425 0.563 0 0.563 ... ... 0.207282
0.180838 ... ... 0.015 0 0.015 2450 0.586 0 0.586 ... ... 0.210285
0.179438 ... ... 0.013 0 0.013 2475 0.610 0 0.610 ... ... 0.215461
0.180763 ... ... 0.012 0 0.012 2500 0.634 0 0.634 ... ... 0.22054
0.181762 ... ... 0.011 0 0.011 2525 0.659 0 0.659 ... ... 0.22792
0.182409 ... ... 0.010 0 0.010 2550 0.683 0 0.683 ... ... 0.232846
0.182667 ... ... 0.009 0 0.009 2575 0.707 0 0.707 ... ... 0.237686
0.186851 ... ... 0.009 0 0.009 2600 0.732 0 0.732 ... ... 0.244882
0.186549 ... ... 0.008 0 0.008 2625 0.757 0 0.757 ... ... 0.252013
0.185741 ... ... 0.007 0 0.007 2650 0.782 0 0.782 ... ... 0.259079
0.189622 ... ... 0.007 0 0.007 2675 0.807 0 0.807 ... ... 0.266083
0.188086 ... ... 0.006 0 0.006 2700 0.832 0 0.832 ... ... 0.273026
0.185796 ... ... 0.006 -0.001 0.005 2725 0.857 0 0.857 ... ... 0.279908
0.189377 ... ... 0.005 0 0.005 2750 0.882 0 0.882 ... ... 0.286731
0.192911 ... ... 0.005 0 0.005 2775 0.907 0 0.907 ... ... 0.293497
0.189364 ... ... 0.004 0 0.004 2800 0.932 0 0.932 ... ... 0.300205

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.