DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 1.820
Expiration Date: 09/29/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
0.876848 ... ... 1.245 0 1.245 575 0.001 0 0.001 ... ... 0.424356
0.842394 ... ... 1.220 0 1.220 600 0.001 0 0.001 ... ... 0.409318
0.809582 ... ... 1.195 0 1.195 625 0.001 0 0.001 ... ... 0.394911
0.778264 ... ... 1.170 0 1.170 650 0.001 0 0.001 ... ... 0.38108
0.748308 ... ... 1.145 0 1.145 675 0.001 0 0.001 ... ... 0.36778
0.719601 ... ... 1.120 0 1.120 700 0.001 0 0.001 ... ... 0.354971
0.692044 ... ... 1.095 0 1.095 725 0.001 0 0.001 ... ... 0.342618
0.665547 ... ... 1.070 0 1.070 750 0.001 0 0.001 ... ... 0.330687
0.640032 ... ... 1.045 0 1.045 775 0.001 0 0.001 ... ... 0.319146
0.615428 ... ... 1.020 0 1.020 800 0.001 0 0.001 ... ... 0.307973
0.591671 ... ... 0.995 0 0.995 825 0.001 0 0.001 ... ... 0.297143
0.568704 ... ... 0.970 0 0.970 850 0.001 0 0.001 ... ... 0.286633
0.546477 ... ... 0.945 0 0.945 875 0.001 0 0.001 ... ... 0.276423
0.524942 ... ... 0.920 0 0.920 900 0.001 0 0.001 ... ... 0.266495
0.504056 ... ... 0.895 0 0.895 925 0.001 0 0.001 ... ... 0.256833
0.483781 ... ... 0.870 0 0.870 950 0.001 0 0.001 ... ... 0.247423
0.464082 ... ... 0.845 0 0.845 975 0.001 0 0.001 ... ... 0.238247
0.444927 ... ... 0.820 0 0.820 1000 0.001 0 0.001 ... ... 0.229294
0.426285 ... ... 0.795 0 0.795 1025 0.001 0 0.001 ... ... 0.220553
0.408128 ... ... 0.770 0 0.770 1050 0.001 0 0.001 ... ... 0.212012
0.390433 ... ... 0.745 0 0.745 1075 0.001 0 0.001 ... ... 0.203658
0.373174 ... ... 0.720 0 0.720 1100 0.001 0 0.001 ... ... 0.195482
0.356331 ... ... 0.695 0 0.695 1125 0.001 0 0.001 ... ... 0.187477
0.339884 ... ... 0.670 0 0.670 1150 0.001 0 0.001 ... ... 0.179634
0.323813 ... ... 0.645 0 0.645 1175 0.001 0 0.001 ... ... 0.171941
0.308101 ... ... 0.620 0 0.620 1200 0.001 0 0.001 ... ... 0.164393
0.292732 ... ... 0.595 0 0.595 1225 0.001 0 0.001 ... ... 0.17103
0.277692 ... ... 0.570 0 0.570 1250 0.001 0 0.001 ... ... 0.163206
0.262965 ... ... 0.545 0 0.545 1275 0.001 0 0.001 ... ... 0.155512
0.248538 ... ... 0.520 0 0.520 1300 0.002 0 0.002 ... ... 0.163562
0.234398 ... ... 0.495 0 0.495 1325 0.002 0 0.002 ... ... 0.155474
0.220535 ... ... 0.470 0 0.470 1350 0.003 0 0.003 ... ... 0.157771
0.206938 ... ... 0.445 0 0.445 1375 0.004 0 0.004 ... ... 0.157507
0.193594 ... ... 0.420 0 0.420 1400 0.005 0 0.005 ... ... 0.155644
0.184262 ... ... 0.396 0 0.396 1425 0.006 0 0.006 ... ... 0.152653
0.178437 ... ... 0.373 0 0.373 1450 0.008 0 0.008 ... ... 0.153463
0.172223 ... ... 0.350 0 0.350 1475 0.010 0 0.010 ... ... 0.152443
0.165651 ... ... 0.327 0 0.327 1500 0.013 0 0.013 ... ... 0.153466
0.161494 ... ... 0.305 0 0.305 1525 0.016 0 0.016 ... ... 0.152707
0.159124 ... ... 0.284 0 0.284 1550 0.020 0 0.020 ... ... 0.153197
0.158005 ... ... 0.264 0 0.264 1575 0.024 0 0.024 ... ... 0.152116
0.157733 ... ... 0.245 0 0.245 1600 0.030 0 0.030 ... ... 0.153995
0.156125 ... ... 0.226 0 0.226 1625 0.035 -0.001 0.036 ... ... 0.152227
0.155159 ... ... 0.208 0 0.208 1650 0.042 0 0.042 ... ... 0.152915
0.156321 ... ... 0.192 0 0.192 1675 0.050 0 0.050 ... ... 0.153837
0.156055 ... ... 0.176 0 0.176 1700 0.059 0 0.059 ... ... 0.154927
0.156056 ... ... 0.161 0 0.161 1725 0.068 0 0.068 ... ... 0.154629
0.156275 ... ... 0.147 0 0.147 1750 0.079 0 0.079 ... ... 0.156033
0.156691 ... ... 0.134 0 0.134 1775 0.090 0 0.090 ... ... 0.156129
0.157301 ... ... 0.122 0 0.122 1800 0.102 -0.001 0.103 ... ... 0.156429
0.158124 ... ... 0.111 0 0.111 1825 0.115 -0.001 0.116 ... ... 0.156942
0.157798 ... ... 0.100 0 0.100 1850 0.129 0 0.129 ... ... 0.157697
0.157753 ... ... 0.090 0 0.090 1875 0.144 0 0.144 ... ... 0.158735
0.158028 ... ... 0.081 0 0.081 1900 0.159 0 0.159 ... ... 0.1587
0.157238 ... ... 0.072 0 0.072 1925 0.174 0 0.174 ... ... 0.157595
0.156836 ... ... 0.064 0 0.064 1950 0.191 0 0.191 ... ... 0.158348
0.155368 ... ... 0.057 -0.001 0.056 1975 0.208 0 0.208 ... ... 0.158113
0.155948 ... ... 0.050 0 0.050 2000 0.225 0 0.225 ... ... 0.156849
0.153902 ... ... 0.044 -0.001 0.043 2025 0.244 0 0.244 ... ... 0.157791
0.15416 ... ... 0.038 0 0.038 2050 0.263 0 0.263 ... ... 0.157845
0.153463 ... ... 0.033 0 0.033 2075 0.283 0 0.283 ... ... 0.158773
0.153689 ... ... 0.029 0 0.029 2100 0.303 0 0.303 ... ... 0.158874
0.152996 ... ... 0.025 0 0.025 2125 0.324 0 0.324 ... ... 0.160117
0.153539 ... ... 0.022 0 0.022 2150 0.345 0 0.345 ... ... 0.160632
0.153253 ... ... 0.019 0 0.019 2175 0.367 0 0.367 ... ... 0.162652
0.154667 ... ... 0.017 0 0.017 2200 0.390 0 0.390 ... ... 0.166505
0.15257 ... ... 0.014 0 0.014 2225 0.412 0 0.412 ... ... 0.167514
0.152364 ... ... 0.013 -0.001 0.012 2250 0.435 0 0.435 ... ... 0.170575
0.154736 ... ... 0.011 0 0.011 2275 0.459 0 0.459 ... ... 0.176033
0.152957 ... ... 0.009 0 0.009 2300 0.483 0 0.483 ... ... 0.181338
0.154178 ... ... 0.008 0 0.008 2325 0.507 0 0.507 ... ... 0.186498
0.154855 ... ... 0.007 0 0.007 2350 0.531 0 0.531 ... ... 0.191518
0.154902 ... ... 0.006 0 0.006 2375 0.555 0 0.555 ... ... 0.196405
0.154185 ... ... 0.005 0 0.005 2400 0.580 0 0.580 ... ... 0.204159
0.158727 ... ... 0.005 0 0.005 2425 0.605 0 0.605 ... ... 0.211836
0.156843 ... ... 0.004 0 0.004 2450 0.630 0 0.630 ... ... 0.219438
0.15359 ... ... 0.003 0 0.003 2475 0.655 0 0.655 ... ... 0.226966
0.157671 ... ... 0.003 0 0.003 2500 0.680 0 0.680 ... ... 0.234421
0.161691 ... ... 0.003 0 0.003 2525 0.705 0 0.705 ... ... 0.241805
0.155811 ... ... 0.002 0 0.002 2550 0.730 0 0.730 ... ... 0.24912
0.15955 ... ... 0.002 0 0.002 2575 0.755 0 0.755 ... ... 0.256367
0.163238 ... ... 0.002 0 0.002 2600 0.780 0 0.780 ... ... 0.263548
0.166877 ... ... 0.002 0 0.002 2625 0.805 0 0.805 ... ... 0.270663
0.155545 ... ... 0.001 0 0.001 2650 0.830 0 0.830 ... ... 0.277714
0.158856 ... ... 0.001 0 0.001 2675 0.855 0 0.855 ... ... 0.284703
0.162127 ... ... 0.001 0 0.001 2700 0.880 0 0.880 ... ... 0.29163
0.165358 ... ... 0.001 0 0.001 2725 0.905 0 0.905 ... ... 0.298497
0.168549 ... ... 0.001 0 0.001 2750 0.930 0 0.930 ... ... 0.305304
0.171702 ... ... 0.001 0 0.001 2775 0.955 0 0.955 ... ... 0.312054
0.174817 ... ... 0.001 0 0.001 2800 0.980 0 0.980 ... ... 0.318747

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.