DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 1.750
Expiration Date: 09/29/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
1.033092 ... ... 1.250 0 1.250 500 0.001 0 0.001 ... ... 0.53036
0.990174 ... ... 1.225 0 1.225 525 0.001 0 0.001 ... ... 0.510424
0.949574 ... ... 1.200 0 1.200 550 0.001 0 0.001 ... ... 0.491446
0.911054 ... ... 1.175 0 1.175 575 0.001 0 0.001 ... ... 0.473338
0.874414 ... ... 1.150 0 1.150 600 0.001 0 0.001 ... ... 0.45602
0.839478 ... ... 1.125 0 1.125 625 0.001 0 0.001 ... ... 0.439422
0.806097 ... ... 1.100 0 1.100 650 0.001 0 0.001 ... ... 0.423488
0.774138 ... ... 1.075 0 1.075 675 0.001 0 0.001 ... ... 0.408166
0.743483 ... ... 1.050 0 1.050 700 0.001 0 0.001 ... ... 0.393408
0.714032 ... ... 1.025 0 1.025 725 0.001 0 0.001 ... ... 0.37917
0.685692 ... ... 1 0 1 750 0.001 0 0.001 ... ... 0.365416
0.658382 ... ... 0.975 0 0.975 775 0.001 0 0.001 ... ... 0.352113
0.632029 ... ... 0.950 0 0.950 800 0.001 0 0.001 ... ... 0.339232
0.606568 ... ... 0.925 0 0.925 825 0.001 0 0.001 ... ... 0.326741
0.58194 ... ... 0.900 0 0.900 850 0.001 0 0.001 ... ... 0.314617
0.558091 ... ... 0.875 0 0.875 875 0.001 0 0.001 ... ... 0.302839
0.534972 ... ... 0.850 0 0.850 900 0.001 0 0.001 ... ... 0.291385
0.512541 ... ... 0.825 0 0.825 925 0.001 0 0.001 ... ... 0.280234
0.490756 ... ... 0.800 0 0.800 950 0.001 0 0.001 ... ... 0.269368
0.46958 ... ... 0.775 0 0.775 975 0.001 0 0.001 ... ... 0.258774
0.448979 ... ... 0.750 0 0.750 1000 0.001 0 0.001 ... ... 0.248435
0.428923 ... ... 0.725 0 0.725 1025 0.001 0 0.001 ... ... 0.238334
0.409383 ... ... 0.700 0 0.700 1050 0.001 0 0.001 ... ... 0.228461
0.390332 ... ... 0.675 0 0.675 1075 0.001 0 0.001 ... ... 0.218804
0.371746 ... ... 0.650 0 0.650 1100 0.001 0 0.001 ... ... 0.20935
0.353602 ... ... 0.625 0 0.625 1125 0.001 0 0.001 ... ... 0.200087
0.335878 ... ... 0.600 0 0.600 1150 0.001 0 0.001 ... ... 0.191008
0.318556 ... ... 0.575 0 0.575 1175 0.001 0 0.001 ... ... 0.182103
0.301616 ... ... 0.550 0 0.550 1200 0.001 0 0.001 ... ... 0.173358
0.285042 ... ... 0.525 0 0.525 1225 0.001 0 0.001 ... ... 0.179842
0.268818 ... ... 0.500 0 0.500 1250 0.001 0 0.001 ... ... 0.17076
0.252929 ... ... 0.475 0 0.475 1275 0.001 -0.001 0.002 ... ... 0.161821
0.23736 ... ... 0.450 0 0.450 1300 0.002 0 0.002 ... ... 0.169655
0.222099 ... ... 0.425 0 0.425 1325 0.003 0 0.003 ... ... 0.171628
0.207133 ... ... 0.400 0 0.400 1350 0.004 0 0.004 ... ... 0.170717
0.197413 ... ... 0.376 0 0.376 1375 0.005 0 0.005 ... ... 0.167994
0.192093 ... ... 0.353 0 0.353 1400 0.007 0 0.007 ... ... 0.169774
0.186039 ... ... 0.330 0 0.330 1425 0.009 0 0.009 ... ... 0.168979
0.179343 ... ... 0.307 0 0.307 1450 0.012 0 0.012 ... ... 0.170438
0.178693 ... ... 0.286 0 0.286 1475 0.015 0 0.015 ... ... 0.169583
0.176352 ... ... 0.265 0 0.265 1500 0.019 0 0.019 ... ... 0.17007
0.17529 ... ... 0.245 0 0.245 1525 0.024 0 0.024 ... ... 0.171293
0.175044 ... ... 0.226 0 0.226 1550 0.029 0 0.029 ... ... 0.170472
0.173095 ... ... 0.208 -0.001 0.207 1575 0.036 0 0.036 ... ... 0.172471
0.173824 ... ... 0.191 -0.001 0.190 1600 0.043 0 0.043 ... ... 0.172445
0.174717 ... ... 0.175 -0.001 0.174 1625 0.051 -0.001 0.052 ... ... 0.172669
0.175715 ... ... 0.160 -0.001 0.159 1650 0.061 -0.001 0.062 ... ... 0.174895
0.176798 ... ... 0.146 -0.001 0.145 1675 0.072 0 0.072 ... ... 0.17709
0.179682 ... ... 0.133 0 0.133 1700 0.084 0 0.084 ... ... 0.1793
0.180929 ... ... 0.121 0 0.121 1725 0.096 0 0.096 ... ... 0.179901
0.182339 ... ... 0.110 0 0.110 1750 0.110 0 0.110 ... ... 0.182339
0.183967 ... ... 0.100 0 0.100 1775 0.124 0 0.124 ... ... 0.183324
0.184221 ... ... 0.090 0 0.090 1800 0.139 0 0.139 ... ... 0.184592
0.184813 ... ... 0.081 0 0.081 1825 0.155 0 0.155 ... ... 0.186216
0.18582 ... ... 0.073 0 0.073 1850 0.171 0 0.171 ... ... 0.186584
0.18559 ... ... 0.065 0 0.065 1875 0.188 0 0.188 ... ... 0.187443
0.185898 0.058 0.058 0.058 0 0.058 1900 0.205 0 0.205 ... ... 0.187106
0.186871 ... ... 0.051 0.001 0.052 1925 0.223 0 0.223 ... ... 0.187396
0.186724 ... ... 0.045 0.001 0.046 1950 0.242 0 0.242 ... ... 0.188461
0.187433 ... ... 0.040 0.001 0.041 1975 0.262 0.001 0.261 ... ... 0.190486
0.187069 ... ... 0.035 0.001 0.036 2000 0.282 0.001 0.281 ... ... 0.191582
0.187812 ... ... 0.031 0.001 0.032 2025 0.302 0.001 0.301 ... ... 0.1917
0.187549 ... ... 0.028 0 0.028 2050 0.323 0 0.323 ... ... 0.193123
0.188746 ... ... 0.024 0.001 0.025 2075 0.345 0.001 0.344 ... ... 0.196159
0.189064 ... ... 0.021 0.001 0.022 2100 0.367 0.001 0.366 ... ... 0.198554
0.188401 ... ... 0.019 0 0.019 2125 0.389 0.001 0.388 ... ... 0.200282
0.189813 ... ... 0.017 0 0.017 2150 0.411 0 0.411 ... ... 0.201301
0.190473 ... ... 0.015 0 0.015 2175 0.434 0 0.434 ... ... 0.204642
0.190288 ... ... 0.013 0 0.013 2200 0.457 0 0.457 ... ... 0.20753
0.189118 ... ... 0.011 0 0.011 2225 0.480 0 0.480 ... ... 0.209952
0.191255 ... ... 0.010 0 0.010 2250 0.504 0 0.504 ... ... 0.215422
0.192875 ... ... 0.009 0 0.009 2275 0.528 0 0.528 ... ... 0.220696
0.193924 ... ... 0.008 0 0.008 2300 0.552 0 0.552 ... ... 0.225778
0.19433 ... ... 0.007 0 0.007 2325 0.576 0 0.576 ... ... 0.230676
0.193984 ... ... 0.006 0 0.006 2350 0.601 0 0.601 ... ... 0.239228
0.192726 ... ... 0.005 0 0.005 2375 0.625 0 0.625 ... ... 0.243877
0.190293 ... ... 0.005 -0.001 0.004 2400 0.650 0 0.650 ... ... 0.252274
0.195285 ... ... 0.004 0 0.004 2425 0.675 0 0.675 ... ... 0.260587
0.19098 ... ... 0.004 -0.001 0.003 2450 0.700 0 0.700 ... ... 0.268818
0.195668 ... ... 0.003 0 0.003 2475 0.725 0 0.725 ... ... 0.276969
0.188464 ... ... 0.003 -0.001 0.002 2500 0.750 0 0.750 ... ... 0.285042
0.192826 ... ... 0.003 -0.001 0.002 2525 0.775 0 0.775 ... ... 0.293038
0.197127 ... ... 0.002 0 0.002 2550 0.800 0 0.800 ... ... 0.300959
0.20137 ... ... 0.002 0 0.002 2575 0.825 0 0.825 ... ... 0.308807
0.187655 ... ... 0.002 -0.001 0.001 2600 0.850 0 0.850 ... ... 0.316582
0.191519 ... ... 0.002 -0.001 0.001 2625 0.875 0 0.875 ... ... 0.324286
0.195334 ... ... 0.001 0 0.001 2650 0.900 0 0.900 ... ... 0.331922
0.199102 ... ... 0.001 0 0.001 2675 0.925 0 0.925 ... ... 0.339489
0.202823 ... ... 0.001 0 0.001 2700 0.950 0 0.950 ... ... 0.34699
0.206498 ... ... 0.001 0 0.001 2725 0.975 0 0.975 ... ... 0.354425
0.210129 ... ... 0.001 0 0.001 2750 1 0 1 ... ... 0.361796
0.213718 ... ... 0.001 0 0.001 2775 1.025 0 1.025 ... ... 0.369104
0.217264 ... ... 0.001 0 0.001 2800 1.050 0 1.050 ... ... 0.37635

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.