DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 1.930
Expiration Date: 07/01/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Delta High Low Prev Change Last Last Change Prev High Low Delta
0.989277 ... ... 1.431 -0.001 1.430 500 0.001 0 0.001 ... ... -0.001569
0.989069 ... ... 1.406 -0.001 1.405 525 0.001 0 0.001 ... ... -0.001629
0.988865 ... ... 1.381 -0.001 1.380 550 0.001 0 0.001 ... ... -0.00169
0.988665 ... ... 1.356 -0.001 1.355 575 0.001 0 0.001 ... ... -0.001753
0.988468 ... ... 1.331 -0.001 1.330 600 0.001 0 0.001 ... ... -0.001817
0.988275 ... ... 1.306 -0.001 1.305 625 0.001 0 0.001 ... ... -0.001883
0.988084 ... ... 1.281 -0.001 1.280 650 0.001 0 0.001 ... ... -0.00195
0.987897 ... ... 1.256 -0.001 1.255 675 0.001 0 0.001 ... ... -0.002019
0.987712 ... ... 1.231 -0.001 1.230 700 0.001 0 0.001 ... ... -0.002089
0.987531 ... ... 1.206 -0.001 1.205 725 0.001 0 0.001 ... ... -0.002162
0.987351 ... ... 1.181 -0.001 1.180 750 0.001 0 0.001 ... ... -0.002237
0.987174 ... ... 1.156 -0.001 1.155 775 0.001 0 0.001 ... ... -0.002314
0.986999 ... ... 1.131 -0.001 1.130 800 0.001 0 0.001 ... ... -0.002394
0.986826 ... ... 1.106 -0.001 1.105 825 0.001 0 0.001 ... ... -0.002476
0.986655 ... ... 1.081 -0.001 1.080 850 0.001 0 0.001 ... ... -0.002561
0.986486 ... ... 1.056 -0.001 1.055 875 0.001 0 0.001 ... ... -0.002649
0.986319 ... ... 1.031 -0.001 1.030 900 0.001 0 0.001 ... ... -0.002741
0.986154 ... ... 1.006 -0.001 1.005 925 0.001 0 0.001 ... ... -0.002836
0.98599 ... ... 0.981 -0.001 0.980 950 0.001 0 0.001 ... ... -0.002934
0.985828 ... ... 0.956 -0.001 0.955 975 0.001 0 0.001 ... ... -0.003037
0.985668 ... ... 0.931 -0.001 0.930 1000 0.001 0 0.001 ... ... -0.003144
0.985509 ... ... 0.906 -0.001 0.905 1025 0.001 0 0.001 ... ... -0.003256
0.985351 ... ... 0.881 -0.001 0.880 1050 0.001 0 0.001 ... ... -0.003373
0.985195 ... ... 0.856 -0.001 0.855 1075 0.001 0 0.001 ... ... -0.003496
0.98504 ... ... 0.831 -0.001 0.830 1100 0.001 0 0.001 ... ... -0.003624
0.984887 ... ... 0.806 -0.001 0.805 1125 0.001 0 0.001 ... ... -0.003759
0.984735 ... ... 0.781 -0.001 0.780 1150 0.001 0 0.001 ... ... -0.003901
0.984583 ... ... 0.756 -0.001 0.755 1175 0.001 0 0.001 ... ... -0.004051
0.984434 ... ... 0.731 -0.001 0.730 1200 0.001 0 0.001 ... ... -0.004209
0.984285 ... ... 0.706 -0.001 0.705 1225 0.001 0 0.001 ... ... -0.004377
0.984137 ... ... 0.681 -0.001 0.680 1250 0.001 0 0.001 ... ... -0.004556
0.98399 ... ... 0.656 -0.001 0.655 1275 0.001 0 0.001 ... ... -0.004745
0.983845 ... ... 0.631 -0.001 0.630 1300 0.001 0 0.001 ... ... -0.004947
0.9837 ... ... 0.606 -0.001 0.605 1325 0.001 0 0.001 ... ... -0.005164
0.983556 ... ... 0.581 -0.001 0.580 1350 0.001 0 0.001 ... ... -0.005396
0.983413 ... ... 0.556 -0.001 0.555 1375 0.001 0 0.001 ... ... -0.005645
0.983272 ... ... 0.531 -0.001 0.530 1400 0.001 0 0.001 ... ... -0.005915
0.983131 ... ... 0.506 -0.001 0.505 1425 0.001 0 0.001 ... ... -0.006207
0.982991 ... ... 0.481 -0.001 0.480 1450 0.001 0 0.001 ... ... -0.006525
0.982851 ... ... 0.456 -0.001 0.455 1475 0.001 0 0.001 ... ... -0.006873
0.982713 ... ... 0.431 -0.001 0.430 1500 0.001 0 0.001 ... ... -0.007255
0.982575 ... ... 0.406 -0.001 0.405 1525 0.001 0 0.001 ... ... -0.007678
0.982439 ... ... 0.381 -0.001 0.380 1550 0.001 0 0.001 ... ... -0.008147
0.982302 ... ... 0.356 -0.001 0.355 1575 0.001 0 0.001 ... ... -0.008673
0.982167 ... ... 0.331 -0.001 0.330 1600 0.001 0 0.001 ... ... -0.009267
0.982033 ... ... 0.306 -0.001 0.305 1625 0.001 0 0.001 ... ... -0.009942
0.981899 ... ... 0.281 -0.001 0.280 1650 0.001 0 0.001 ... ... -0.010721
0.981765 ... ... 0.256 -0.001 0.255 1675 0.001 0 0.001 ... ... -0.011627
0.981633 ... ... 0.231 -0.001 0.230 1700 0.001 0 0.001 ... ... -0.012701
0.981501 ... ... 0.206 -0.001 0.205 1725 0.001 0 0.001 ... ... -0.013994
0.98137 ... ... 0.181 -0.001 0.180 1750 0.001 0 0.001 ... ... -0.015587
0.981239 ... ... 0.156 -0.001 0.155 1775 0.001 0 0.001 ... ... -0.017606
0.981109 ... ... 0.131 -0.001 0.130 1800 0.001 0 0.001 ... ... -0.020264
0.98098 ... ... 0.106 -0.001 0.105 1825 0.001 0 0.001 ... ... -0.023949
0.980851 ... ... 0.081 -0.001 0.080 1850 0.001 0 0.001 ... ... -0.048116
0.895694 ... ... 0.058 -0.001 0.057 1875 0.002 0 0.002 ... ... -0.096997
0.777033 ... ... 0.036 -0.001 0.035 1900 0.005 0 0.005 ... ... -0.218531
0.553849 ... ... 0.019 -0.001 0.018 1925 0.013 0 0.013 ... ... -0.443279
0.299129 ... ... 0.008 -0.001 0.007 1950 0.027 0 0.027 ... ... -0.69722
0.142969 ... ... 0.003 0 0.003 1975 0.048 0.001 0.047 ... ... -0.850898
0.055366 ... ... 0.001 0 0.001 2000 0.071 0.001 0.070 ... ... -0.934627
0.02744 ... ... 0.001 0 0.001 2025 0.095 0.001 0.094 ... ... -0.979965
0.023236 ... ... 0.001 0 0.001 2050 0.120 0.001 0.119 ... ... -0.979841
0.020296 ... ... 0.001 0 0.001 2075 0.145 0.001 0.144 ... ... -0.979717
0.018111 ... ... 0.001 0 0.001 2100 0.170 0.001 0.169 ... ... -0.979594
0.016417 ... ... 0.001 0 0.001 2125 0.195 0.001 0.194 ... ... -0.979471
0.015061 ... ... 0.001 0 0.001 2150 0.220 0.001 0.219 ... ... -0.979348
0.013948 ... ... 0.001 0 0.001 2175 0.245 0.001 0.244 ... ... -0.979226
0.013016 ... ... 0.001 0 0.001 2200 0.270 0.001 0.269 ... ... -0.979105
0.012223 ... ... 0.001 0 0.001 2225 0.295 0.001 0.294 ... ... -0.978984
0.011541 ... ... 0.001 0 0.001 2250 0.320 0.001 0.319 ... ... -0.978863
0.010945 ... ... 0.001 0 0.001 2275 0.345 0.001 0.344 ... ... -0.978743
0.010421 ... ... 0.001 0 0.001 2300 0.370 0.001 0.369 ... ... -0.978623
0.009957 ... ... 0.001 0 0.001 2325 0.395 0.001 0.394 ... ... -0.978504
0.00954 ... ... 0.001 0 0.001 2350 0.420 0.001 0.419 ... ... -0.978385
0.009166 ... ... 0.001 0 0.001 2375 0.445 0.001 0.444 ... ... -0.978266
0.008827 ... ... 0.001 0 0.001 2400 0.470 0.001 0.469 ... ... -0.978148
0.008519 ... ... 0.001 0 0.001 2425 0.495 0.001 0.494 ... ... -0.97803
0.008237 ... ... 0.001 0 0.001 2450 0.520 0.001 0.519 ... ... -0.977913
0.007978 ... ... 0.001 0 0.001 2475 0.545 0.001 0.544 ... ... -0.977796
0.00774 ... ... 0.001 0 0.001 2500 0.570 0.001 0.569 ... ... -0.977679
0.00752 ... ... 0.001 0 0.001 2525 0.595 0.001 0.594 ... ... -0.977563
0.007315 ... ... 0.001 0 0.001 2550 0.620 0.001 0.619 ... ... -0.977447
0.007124 ... ... 0.001 0 0.001 2575 0.645 0.001 0.644 ... ... -0.977332
0.006947 ... ... 0.001 0 0.001 2600 0.670 0.001 0.669 ... ... -0.977217
0.006781 ... ... 0.001 0 0.001 2625 0.695 0.001 0.694 ... ... -0.977102
0.006625 ... ... 0.001 0 0.001 2650 0.720 0.001 0.719 ... ... -0.976987
0.006478 ... ... 0.001 0 0.001 2675 0.745 0.001 0.744 ... ... -0.976873
0.00634 ... ... 0.001 0 0.001 2700 0.770 0.001 0.769 ... ... -0.976759
0.00621 ... ... 0.001 0 0.001 2725 0.795 0.001 0.794 ... ... -0.976646
0.006087 ... ... 0.001 0 0.001 2750 0.820 0.001 0.819 ... ... -0.976533
0.005971 ... ... 0.001 0 0.001 2775 0.845 0.001 0.844 ... ... -0.97642
0.005861 ... ... 0.001 0 0.001 2800 0.870 0.001 0.869 ... ... -0.976308
0.005756 ... ... 0.001 0 0.001 2825 0.895 0.001 0.894 ... ... -0.976196
0.005656 ... ... 0.001 0 0.001 2850 0.920 0.001 0.919 ... ... -0.976084
0.005561 ... ... 0.001 0 0.001 2875 0.945 0.001 0.944 ... ... -0.975972
0.005471 ... ... 0.001 0 0.001 2900 0.970 0.001 0.969 ... ... -0.975861
0.005384 ... ... 0.001 0 0.001 2925 0.995 0.001 0.994 ... ... -0.97575
0.005301 ... ... 0.001 0 0.001 2950 1.020 0.001 1.019 ... ... -0.975639
0.005222 ... ... 0.001 0 0.001 2975 1.045 0.001 1.044 ... ... -0.975529
0.005147 ... ... 0.001 0 0.001 3000 1.070 0.001 1.069 ... ... -0.975419
0.005074 ... ... 0.001 0 0.001 3025 1.095 0.001 1.094 ... ... -0.975309

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.