DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 1.751
Expiration Date: 11/03/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 1.261 -0.010 1.251 500 0.001 0 0.001 ... ... 0
0 ... ... 1.236 -0.010 1.226 525 0.001 0 0.001 ... ... 0
0 ... ... 1.211 -0.010 1.201 550 0.001 0 0.001 ... ... 0
0 ... ... 1.186 -0.010 1.176 575 0.001 0 0.001 ... ... 0
0 ... ... 1.161 -0.010 1.151 600 0.001 0 0.001 ... ... 0
0 ... ... 1.136 -0.010 1.126 625 0.001 0 0.001 ... ... 0
0 ... ... 1.111 -0.010 1.101 650 0.001 0 0.001 ... ... 0
0 ... ... 1.086 -0.010 1.076 675 0.001 0 0.001 ... ... 0
0 ... ... 1.061 -0.010 1.051 700 0.001 0 0.001 ... ... 0
0 ... ... 1.036 -0.010 1.026 725 0.001 0 0.001 ... ... 0
0 ... ... 1.011 -0.010 1.001 750 0.001 0 0.001 ... ... 0
0 ... ... 0.986 -0.010 0.976 775 0.001 0 0.001 ... ... 0
0 ... ... 0.961 -0.010 0.951 800 0.001 0 0.001 ... ... 0
0 ... ... 0.936 -0.010 0.926 825 0.001 0 0.001 ... ... 0
0 ... ... 0.911 -0.010 0.901 850 0.001 0 0.001 ... ... 0
0 ... ... 0.886 -0.010 0.876 875 0.001 0 0.001 ... ... 0
0 ... ... 0.861 -0.010 0.851 900 0.001 0 0.001 ... ... 0
0 ... ... 0.836 -0.010 0.826 925 0.001 0 0.001 ... ... 0
0 ... ... 0.811 -0.010 0.801 950 0.001 0 0.001 ... ... 0
0 ... ... 0.786 -0.010 0.776 975 0.001 0 0.001 ... ... 0
0 ... ... 0.761 -0.010 0.751 1000 0.001 0 0.001 ... ... 0
0 ... ... 0.736 -0.010 0.726 1025 0.001 0 0.001 ... ... 0
0 ... ... 0.711 -0.010 0.701 1050 0.001 0 0.001 ... ... 0
0 ... ... 0.686 -0.010 0.676 1075 0.001 0 0.001 ... ... 0
0 ... ... 0.661 -0.010 0.651 1100 0.001 0 0.001 ... ... 0
0 ... ... 0.636 -0.010 0.626 1125 0.001 0 0.001 ... ... 0
0 ... ... 0.611 -0.010 0.601 1150 0.001 0 0.001 ... ... 0
0 ... ... 0.586 -0.010 0.576 1175 0.001 0 0.001 ... ... 0
0 ... ... 0.561 -0.010 0.551 1200 0.001 0 0.001 ... ... 0
0 ... ... 0.536 -0.010 0.526 1225 0.001 0 0.001 ... ... 0
0 ... ... 0.511 -0.010 0.501 1250 0.001 0 0.001 ... ... 0
0 ... ... 0.486 -0.010 0.476 1275 0.001 0 0.001 ... ... 0
0 ... ... 0.461 -0.010 0.451 1300 0.002 0 0.002 ... ... 0
0 ... ... 0.436 -0.010 0.426 1325 0.003 0 0.003 ... ... 0
0 ... ... 0.411 -0.010 0.401 1350 0.004 0 0.004 ... ... 0
0 ... ... 0.387 -0.010 0.377 1375 0.005 0 0.005 ... ... 0
0 ... ... 0.363 -0.010 0.353 1400 0.007 0.001 0.006 ... ... 0
0 ... ... 0.339 -0.009 0.330 1425 0.009 0.001 0.008 ... ... 0
0 ... ... 0.317 -0.010 0.307 1450 0.011 0.001 0.010 ... ... 0
0 ... ... 0.294 -0.009 0.285 1475 0.014 0.001 0.013 ... ... 0
0 ... ... 0.273 -0.009 0.264 1500 0.017 0.001 0.016 ... ... 0
0 ... ... 0.252 -0.009 0.243 1525 0.022 0.002 0.020 ... ... 0
0 ... ... 0.232 -0.008 0.224 1550 0.027 0.002 0.025 ... ... 70
0 ... ... 0.213 -0.008 0.205 1575 0.032 0.002 0.030 ... ... 28
0 ... ... 0.195 -0.008 0.187 1600 0.039 0.002 0.037 ... ... 14
0 ... ... 0.178 -0.007 0.171 1625 0.047 0.002 0.045 ... ... 18
0 ... ... 0.162 -0.006 0.156 1650 0.057 0.003 0.054 ... ... 69
0 ... ... 0.148 -0.006 0.142 1675 0.067 0.003 0.064 ... ... 195
0 ... ... 0.135 -0.006 0.129 1700 0.079 0.003 0.076 ... ... 70
0 ... ... 0.124 -0.006 0.118 1725 0.092 0.004 0.088 ... ... 0
44 ... ... 0.113 -0.006 0.107 1750 0.107 0.005 0.102 ... ... 30
48 ... ... 0.103 -0.005 0.098 1775 0.122 0.005 0.117 ... ... 0
0 ... ... 0.094 -0.005 0.089 1800 0.137 0.005 0.132 ... ... 4
85 ... ... 0.085 -0.004 0.081 1825 0.153 0.005 0.148 ... ... 2
55 ... ... 0.077 -0.004 0.073 1850 0.170 0.006 0.164 ... ... 0
149 ... ... 0.069 -0.003 0.066 1875 0.187 0.006 0.181 ... ... 0
250 ... ... 0.062 -0.004 0.058 1900 0.204 0.006 0.198 ... ... 0
0 ... ... 0.055 -0.003 0.052 1925 0.222 0.006 0.216 ... ... 0
20 ... ... 0.049 -0.003 0.046 1950 0.241 0.007 0.234 ... ... 0
0 ... ... 0.043 -0.003 0.040 1975 0.260 0.007 0.253 ... ... 0
105 ... ... 0.038 -0.003 0.035 2000 0.280 0.008 0.272 ... ... 0
77 ... ... 0.033 -0.002 0.031 2025 0.300 0.008 0.292 ... ... 0
0 ... ... 0.029 -0.002 0.027 2050 0.321 0.008 0.313 ... ... 0
0 ... ... 0.026 -0.002 0.024 2075 0.342 0.008 0.334 ... ... 0
0 ... ... 0.023 -0.002 0.021 2100 0.364 0.008 0.356 ... ... 0
0 ... ... 0.020 -0.001 0.019 2125 0.387 0.009 0.378 ... ... 0
0 ... ... 0.018 -0.001 0.017 2150 0.409 0.008 0.401 ... ... 0
0 ... ... 0.016 -0.001 0.015 2175 0.432 0.008 0.424 ... ... 0
0 ... ... 0.014 -0.001 0.013 2200 0.456 0.009 0.447 ... ... 0
0 ... ... 0.013 -0.001 0.012 2225 0.479 0.009 0.470 ... ... 0
0 ... ... 0.011 -0.001 0.010 2250 0.503 0.009 0.494 ... ... 0
0 ... ... 0.010 -0.001 0.009 2275 0.527 0.010 0.517 ... ... 0
0 ... ... 0.009 -0.001 0.008 2300 0.551 0.010 0.541 ... ... 0
0 ... ... 0.008 -0.001 0.007 2325 0.575 0.010 0.565 ... ... 0
0 ... ... 0.007 -0.001 0.006 2350 0.600 0.010 0.590 ... ... 0
0 ... ... 0.006 -0.001 0.005 2375 0.624 0.010 0.614 ... ... 0
0 ... ... 0.005 0 0.005 2400 0.649 0.010 0.639 ... ... 0
0 ... ... 0.004 0 0.004 2425 0.674 0.010 0.664 ... ... 0
0 ... ... 0.004 -0.001 0.003 2450 0.699 0.010 0.689 ... ... 0
0 ... ... 0.003 0 0.003 2475 0.724 0.010 0.714 ... ... 0
0 ... ... 0.003 0 0.003 2500 0.749 0.010 0.739 ... ... 0
0 ... ... 0.002 0 0.002 2525 0.774 0.010 0.764 ... ... 0
0 ... ... 0.002 0 0.002 2550 0.799 0.010 0.789 ... ... 0
0 ... ... 0.002 0 0.002 2575 0.824 0.010 0.814 ... ... 0
0 ... ... 0.002 -0.001 0.001 2600 0.849 0.010 0.839 ... ... 0
0 ... ... 0.001 0 0.001 2625 0.874 0.010 0.864 ... ... 0
0 ... ... 0.001 0 0.001 2650 0.899 0.010 0.889 ... ... 0
0 ... ... 0.001 0 0.001 2675 0.924 0.010 0.914 ... ... 0
0 ... ... 0.001 0 0.001 2700 0.949 0.010 0.939 ... ... 0
0 ... ... 0.001 0 0.001 2725 0.974 0.010 0.964 ... ... 0
0 ... ... 0.001 0 0.001 2750 0.999 0.010 0.989 ... ... 0
0 ... ... 0.001 0 0.001 2775 1.024 0.010 1.014 ... ... 0
0 ... ... 0.001 0 0.001 2800 1.049 0.010 1.039 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.