DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 1.789
Expiration Date: 11/03/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 1.245 -0.006 1.239 550 0.001 0 0.001 ... ... 0
0 ... ... 1.220 -0.006 1.214 575 0.001 0 0.001 ... ... 0
0 ... ... 1.195 -0.006 1.189 600 0.001 0 0.001 ... ... 0
0 ... ... 1.170 -0.006 1.164 625 0.001 0 0.001 ... ... 0
0 ... ... 1.145 -0.006 1.139 650 0.001 0 0.001 ... ... 0
0 ... ... 1.120 -0.006 1.114 675 0.001 0 0.001 ... ... 0
0 ... ... 1.095 -0.006 1.089 700 0.001 0 0.001 ... ... 0
0 ... ... 1.070 -0.006 1.064 725 0.001 0 0.001 ... ... 0
0 ... ... 1.045 -0.006 1.039 750 0.001 0 0.001 ... ... 0
0 ... ... 1.020 -0.006 1.014 775 0.001 0 0.001 ... ... 0
0 ... ... 0.995 -0.006 0.989 800 0.001 0 0.001 ... ... 0
0 ... ... 0.970 -0.006 0.964 825 0.001 0 0.001 ... ... 0
0 ... ... 0.945 -0.006 0.939 850 0.001 0 0.001 ... ... 0
0 ... ... 0.920 -0.006 0.914 875 0.001 0 0.001 ... ... 0
0 ... ... 0.895 -0.006 0.889 900 0.001 0 0.001 ... ... 0
0 ... ... 0.870 -0.006 0.864 925 0.001 0 0.001 ... ... 0
0 ... ... 0.845 -0.006 0.839 950 0.001 0 0.001 ... ... 0
0 ... ... 0.820 -0.006 0.814 975 0.001 0 0.001 ... ... 0
0 ... ... 0.795 -0.006 0.789 1000 0.001 0 0.001 ... ... 0
0 ... ... 0.770 -0.006 0.764 1025 0.001 0 0.001 ... ... 0
0 ... ... 0.745 -0.006 0.739 1050 0.001 0 0.001 ... ... 0
0 ... ... 0.720 -0.006 0.714 1075 0.001 0 0.001 ... ... 0
0 ... ... 0.695 -0.006 0.689 1100 0.001 0 0.001 ... ... 0
0 ... ... 0.670 -0.006 0.664 1125 0.001 0 0.001 ... ... 0
0 ... ... 0.645 -0.006 0.639 1150 0.001 0 0.001 ... ... 0
0 ... ... 0.620 -0.006 0.614 1175 0.001 0.001 0.001 ... ... 0
0 ... ... 0.595 -0.006 0.589 1200 0.001 0 0.001 ... ... 0
0 ... ... 0.570 -0.006 0.564 1225 0.001 0 0.001 ... ... 0
0 ... ... 0.545 -0.006 0.539 1250 0.002 0.001 0.001 ... ... 0
0 ... ... 0.520 -0.006 0.514 1275 0.003 0.001 0.002 ... ... 0
0 ... ... 0.495 -0.006 0.489 1300 0.003 0.001 0.002 ... ... 0
0 ... ... 0.470 -0.006 0.464 1325 0.004 0.001 0.003 ... ... 0
0 ... ... 0.445 -0.005 0.440 1350 0.006 0.002 0.004 ... ... 0
0 ... ... 0.420 -0.004 0.416 1375 0.007 0.002 0.005 ... ... 0
0 ... ... 0.396 -0.004 0.392 1400 0.009 0.002 0.007 ... ... 0
0 ... ... 0.373 -0.003 0.370 1425 0.012 0.003 0.009 ... ... 0
0 ... ... 0.350 -0.003 0.347 1450 0.014 0.003 0.011 ... ... 0
0 ... ... 0.328 -0.002 0.326 1475 0.018 0.004 0.014 ... ... 0
0 ... ... 0.306 -0.001 0.305 1500 0.021 0.004 0.017 ... ... 0
0 ... ... 0.285 -0.001 0.284 1525 0.026 0.005 0.021 ... ... 0
0 ... ... 0.265 0 0.265 1550 0.031 0.006 0.025 ... ... 0
0 ... ... 0.246 0 0.246 1575 0.037 0.006 0.031 ... ... 0
0 ... ... 0.228 0.001 0.229 1600 0.044 0.007 0.037 ... ... 14
0 ... ... 0.210 0.002 0.212 1625 0.052 0.008 0.044 ... ... 2
0 ... ... 0.194 0.003 0.197 1650 0.061 0.009 0.052 ... ... 69
0 ... ... 0.179 0.003 0.182 1675 0.070 0.009 0.061 ... ... 76
0 ... ... 0.164 0.003 0.167 1700 0.081 0.010 0.071 ... ... 5
0 ... ... 0.151 0.003 0.154 1725 0.091 0.009 0.082 ... ... 0
0 ... ... 0.138 0.003 0.141 1750 0.103 0.009 0.094 ... ... 17
0 ... ... 0.126 0.003 0.129 1775 0.115 0.008 0.107 ... ... 0
0 ... ... 0.115 0.002 0.117 1800 0.128 0.008 0.120 ... ... 4
85 ... ... 0.105 0.002 0.107 1825 0.142 0.008 0.134 ... ... 2
40 ... ... 0.096 0.001 0.097 1850 0.156 0.007 0.149 ... ... 0
21 ... ... 0.087 0 0.087 1875 0.171 0.006 0.165 ... ... 0
220 ... ... 0.079 0 0.079 1900 0.187 0.006 0.181 ... ... 0
0 ... ... 0.071 0 0.071 1925 0.204 0.006 0.198 ... ... 0
4 ... ... 0.065 0 0.065 1950 0.222 0.006 0.216 ... ... 0
0 ... ... 0.058 0 0.058 1975 0.240 0.006 0.234 ... ... 0
105 ... ... 0.053 0 0.053 2000 0.259 0.006 0.253 ... ... 0
77 ... ... 0.047 0.001 0.048 2025 0.279 0.007 0.272 ... ... 0
0 ... ... 0.042 0.001 0.043 2050 0.299 0.007 0.292 ... ... 0
0 ... ... 0.038 0.001 0.039 2075 0.319 0.007 0.312 ... ... 0
0 ... ... 0.034 0.002 0.036 2100 0.340 0.007 0.333 ... ... 0
0 ... ... 0.030 0.002 0.032 2125 0.361 0.007 0.354 ... ... 0
0 ... ... 0.027 0.002 0.029 2150 0.383 0.008 0.375 ... ... 0
0 ... ... 0.024 0.002 0.026 2175 0.405 0.008 0.397 ... ... 0
0 ... ... 0.022 0.002 0.024 2200 0.427 0.008 0.419 ... ... 0
0 ... ... 0.019 0.002 0.021 2225 0.449 0.008 0.441 ... ... 0
0 ... ... 0.017 0.002 0.019 2250 0.472 0.008 0.464 ... ... 0
0 ... ... 0.015 0.002 0.017 2275 0.495 0.008 0.487 ... ... 0
0 ... ... 0.013 0.003 0.016 2300 0.518 0.007 0.511 ... ... 0
0 ... ... 0.012 0.002 0.014 2325 0.542 0.008 0.534 ... ... 0
0 ... ... 0.011 0.001 0.012 2350 0.565 0.007 0.558 ... ... 0
0 ... ... 0.009 0.002 0.011 2375 0.589 0.007 0.582 ... ... 0
0 ... ... 0.008 0.002 0.010 2400 0.613 0.007 0.606 ... ... 0
0 ... ... 0.008 0.001 0.009 2425 0.637 0.006 0.631 ... ... 0
0 ... ... 0.007 0.001 0.008 2450 0.662 0.007 0.655 ... ... 0
0 ... ... 0.006 0.001 0.007 2475 0.686 0.006 0.680 ... ... 0
0 ... ... 0.005 0.002 0.007 2500 0.711 0.006 0.705 ... ... 0
0 ... ... 0.005 0.001 0.006 2525 0.736 0.006 0.730 ... ... 0
0 ... ... 0.004 0.002 0.006 2550 0.761 0.006 0.755 ... ... 0
0 ... ... 0.004 0.001 0.005 2575 0.786 0.006 0.780 ... ... 0
0 ... ... 0.004 0.001 0.005 2600 0.811 0.006 0.805 ... ... 0
0 ... ... 0.003 0.001 0.004 2625 0.836 0.006 0.830 ... ... 0
0 ... ... 0.003 0.001 0.004 2650 0.861 0.006 0.855 ... ... 0
0 ... ... 0.003 0 0.003 2675 0.886 0.006 0.880 ... ... 0
0 ... ... 0.002 0.001 0.003 2700 0.911 0.006 0.905 ... ... 0
0 ... ... 0.002 0.001 0.003 2725 0.936 0.006 0.930 ... ... 0
0 ... ... 0.002 0.001 0.003 2750 0.961 0.006 0.955 ... ... 0
0 ... ... 0.002 0 0.002 2775 0.986 0.006 0.980 ... ... 0
0 ... ... 0.002 0 0.002 2800 1.011 0.006 1.005 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.