DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 1.743
Expiration Date: 09/03/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 1.247 -0.004 1.243 500 0.001 0 0.001 ... ... 0
0 ... ... 1.222 -0.004 1.218 525 0.001 0 0.001 ... ... 0
0 ... ... 1.197 -0.004 1.193 550 0.001 0 0.001 ... ... 0
0 ... ... 1.172 -0.004 1.168 575 0.001 0 0.001 ... ... 0
0 ... ... 1.147 -0.004 1.143 600 0.001 0 0.001 ... ... 0
0 ... ... 1.122 -0.004 1.118 625 0.001 0 0.001 ... ... 0
0 ... ... 1.097 -0.004 1.093 650 0.001 0 0.001 ... ... 0
0 ... ... 1.072 -0.004 1.068 675 0.001 0 0.001 ... ... 0
0 ... ... 1.047 -0.004 1.043 700 0.001 0 0.001 ... ... 0
0 ... ... 1.022 -0.004 1.018 725 0.001 0 0.001 ... ... 0
0 ... ... 0.997 -0.004 0.993 750 0.001 0 0.001 ... ... 0
0 ... ... 0.972 -0.004 0.968 775 0.001 0 0.001 ... ... 0
0 ... ... 0.947 -0.004 0.943 800 0.001 0 0.001 ... ... 0
0 ... ... 0.922 -0.004 0.918 825 0.001 0 0.001 ... ... 0
0 ... ... 0.897 -0.004 0.893 850 0.001 0 0.001 ... ... 0
0 ... ... 0.872 -0.004 0.868 875 0.001 0 0.001 ... ... 0
0 ... ... 0.847 -0.004 0.843 900 0.001 0 0.001 ... ... 0
0 ... ... 0.822 -0.004 0.818 925 0.001 0 0.001 ... ... 0
0 ... ... 0.797 -0.004 0.793 950 0.001 0 0.001 ... ... 0
0 ... ... 0.772 -0.004 0.768 975 0.001 0 0.001 ... ... 0
0 ... ... 0.747 -0.004 0.743 1000 0.001 0 0.001 ... ... 0
0 ... ... 0.722 -0.004 0.718 1025 0.001 0 0.001 ... ... 0
0 ... ... 0.697 -0.004 0.693 1050 0.001 0 0.001 ... ... 0
0 ... ... 0.672 -0.004 0.668 1075 0.001 0 0.001 ... ... 0
0 ... ... 0.647 -0.004 0.643 1100 0.001 0 0.001 ... ... 0
0 ... ... 0.622 -0.004 0.618 1125 0.001 0 0.001 ... ... 0
0 ... ... 0.597 -0.004 0.593 1150 0.001 0 0.001 ... ... 0
0 ... ... 0.572 -0.004 0.568 1175 0.001 0 0.001 ... ... 0
0 ... ... 0.547 -0.004 0.543 1200 0.001 0 0.001 ... ... 0
0 ... ... 0.522 -0.004 0.518 1225 0.001 0 0.001 ... ... 0
0 ... ... 0.497 -0.004 0.493 1250 0.001 0 0.001 ... ... 0
0 ... ... 0.472 -0.004 0.468 1275 0.001 0 0.001 ... ... 0
0 ... ... 0.447 -0.004 0.443 1300 0.001 0 0.001 ... ... 0
0 ... ... 0.422 -0.004 0.418 1325 0.001 0 0.001 ... ... 0
0 ... ... 0.397 -0.004 0.393 1350 0.001 0 0.001 ... ... 0
0 ... ... 0.372 -0.004 0.368 1375 0.001 0 0.001 ... ... 0
0 ... ... 0.347 -0.004 0.343 1400 0.001 0 0.001 ... ... 0
0 ... ... 0.322 -0.004 0.318 1425 0.001 0 0.001 ... ... 0
0 ... ... 0.297 -0.004 0.293 1450 0.001 0 0.001 ... ... 0
0 ... ... 0.272 -0.004 0.268 1475 0.001 0 0.001 ... ... 0
0 ... ... 0.247 -0.004 0.243 1500 0.001 0 0.001 ... ... 0
0 ... ... 0.222 -0.004 0.218 1525 0.001 0 0.001 ... ... 0
0 ... ... 0.197 -0.004 0.193 1550 0.001 0 0.001 ... ... 3
0 ... ... 0.172 -0.004 0.168 1575 0.001 0 0.001 ... ... 0
0 ... ... 0.147 -0.004 0.143 1600 0.001 0 0.001 ... ... 30
0 ... ... 0.122 -0.004 0.118 1625 0.001 0 0.001 ... ... 22
0 ... ... 0.097 -0.004 0.093 1650 0.001 0.001 0.001 ... ... 65
0 ... ... 0.073 -0.003 0.070 1675 0.002 0.001 0.001 ... ... 149
0 ... ... 0.050 -0.002 0.048 1700 0.006 0.002 0.004 ... ... 55
0 ... ... 0.033 -0.003 0.030 1725 0.012 0.001 0.011 ... ... 285
13 ... ... 0.019 -0.002 0.017 1750 0.024 0.002 0.022 ... ... 243
20 ... ... 0.010 -0.001 0.009 1775 0.040 0.002 0.038 ... ... 213
78 ... ... 0.005 -0.001 0.004 1800 0.061 0.003 0.058 ... ... 461
203 ... ... 0.002 0 0.002 1825 0.083 0.003 0.080 ... ... 356
90 ... ... 0.001 0 0.001 1850 0.107 0.003 0.104 ... ... 333
105 ... ... 0.001 -0.001 0.001 1875 0.132 0.004 0.128 ... ... 136
241 ... ... 0.001 0 0.001 1900 0.157 0.004 0.153 ... ... 252
120 ... ... 0.001 0 0.001 1925 0.182 0.004 0.178 ... ... 162
381 ... ... 0.001 0 0.001 1950 0.207 0.004 0.203 ... ... 5
193 ... ... 0.001 0 0.001 1975 0.232 0.004 0.228 ... ... 0
557 ... ... 0.001 0 0.001 2000 0.257 0.004 0.253 ... ... 0
272 ... ... 0.001 0 0.001 2025 0.282 0.004 0.278 ... ... 0
357 ... ... 0.001 0 0.001 2050 0.307 0.004 0.303 ... ... 0
93 ... ... 0.001 0 0.001 2075 0.332 0.004 0.328 ... ... 0
239 ... ... 0.001 0 0.001 2100 0.357 0.004 0.353 ... ... 0
87 ... ... 0.001 0 0.001 2125 0.382 0.004 0.378 ... ... 0
120 ... ... 0.001 0 0.001 2150 0.407 0.004 0.403 ... ... 0
40 ... ... 0.001 0 0.001 2175 0.432 0.004 0.428 ... ... 0
4 ... ... 0.001 0 0.001 2200 0.457 0.004 0.453 ... ... 0
20 ... ... 0.001 0 0.001 2225 0.482 0.004 0.478 ... ... 0
30 ... ... 0.001 0 0.001 2250 0.507 0.004 0.503 ... ... 0
0 ... ... 0.001 0 0.001 2275 0.532 0.004 0.528 ... ... 0
12 ... ... 0.001 0 0.001 2300 0.557 0.004 0.553 ... ... 0
0 ... ... 0.001 0 0.001 2325 0.582 0.004 0.578 ... ... 0
0 ... ... 0.001 0 0.001 2350 0.607 0.004 0.603 ... ... 0
0 ... ... 0.001 0 0.001 2375 0.632 0.004 0.628 ... ... 0
0 ... ... 0.001 0 0.001 2400 0.657 0.004 0.653 ... ... 0
0 ... ... 0.001 0 0.001 2425 0.682 0.004 0.678 ... ... 0
0 ... ... 0.001 0 0.001 2450 0.707 0.004 0.703 ... ... 0
0 ... ... 0.001 0 0.001 2475 0.732 0.004 0.728 ... ... 0
0 ... ... 0.001 0 0.001 2500 0.757 0.004 0.753 ... ... 0
0 ... ... 0.001 0 0.001 2525 0.782 0.004 0.778 ... ... 0
0 ... ... 0.001 0 0.001 2550 0.807 0.004 0.803 ... ... 0
0 ... ... 0.001 0 0.001 2575 0.832 0.004 0.828 ... ... 0
0 ... ... 0.001 0 0.001 2600 0.857 0.004 0.853 ... ... 0
0 ... ... 0.001 0 0.001 2625 0.882 0.004 0.878 ... ... 0
0 ... ... 0.001 0 0.001 2650 0.907 0.004 0.903 ... ... 0
0 ... ... 0.001 0 0.001 2675 0.932 0.004 0.928 ... ... 0
0 ... ... 0.001 0 0.001 2700 0.957 0.004 0.953 ... ... 0
0 ... ... 0.001 0 0.001 2725 0.982 0.004 0.978 ... ... 0
0 ... ... 0.001 0 0.001 2750 1.007 0.004 1.003 ... ... 0
0 ... ... 0.001 0 0.001 2775 1.032 0.004 1.028 ... ... 0
0 ... ... 0.001 0 0.001 2800 1.057 0.004 1.053 ... ... 0
0 ... ... 0.001 0 0.001 2825 1.082 0.004 1.078 ... ... 0
0 ... ... 0.001 0 0.001 2850 1.107 0.004 1.103 ... ... 0
0 ... ... 0.001 0 0.001 2875 1.132 0.004 1.128 ... ... 0
0 ... ... 0.001 0 0.001 2900 1.157 0.004 1.153 ... ... 0
0 ... ... 0.001 0 0.001 2925 1.182 0.004 1.178 ... ... 0
0 ... ... 0.001 0 0.001 2950 1.207 0.004 1.203 ... ... 0
0 ... ... 0.001 0 0.001 2975 1.232 0.004 1.228 ... ... 0
0 ... ... 0.001 0 0.001 3000 1.257 0.004 1.253 ... ... 0
0 ... ... 0.001 0 0.001 3025 1.282 0.004 1.278 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.