Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.017707 | ... | ... | 1.431 | -0.001 | 1.430 | 500 | 0.001 | 0 | 0.001 | ... | ... | 0.00527 |
0.01882 | ... | ... | 1.406 | -0.001 | 1.405 | 525 | 0.001 | 0 | 0.001 | ... | ... | 0.005652 |
0.019972 | ... | ... | 1.381 | -0.001 | 1.380 | 550 | 0.001 | 0 | 0.001 | ... | ... | 0.006056 |
0.021165 | ... | ... | 1.356 | -0.001 | 1.355 | 575 | 0.001 | 0 | 0.001 | ... | ... | 0.006482 |
0.022403 | ... | ... | 1.331 | -0.001 | 1.330 | 600 | 0.001 | 0 | 0.001 | ... | ... | 0.006931 |
0.023687 | ... | ... | 1.306 | -0.001 | 1.305 | 625 | 0.001 | 0 | 0.001 | ... | ... | 0.007407 |
0.025021 | ... | ... | 1.281 | -0.001 | 1.280 | 650 | 0.001 | 0 | 0.001 | ... | ... | 0.00791 |
0.026408 | ... | ... | 1.256 | -0.001 | 1.255 | 675 | 0.001 | 0 | 0.001 | ... | ... | 0.008443 |
0.027851 | ... | ... | 1.231 | -0.001 | 1.230 | 700 | 0.001 | 0 | 0.001 | ... | ... | 0.009009 |
0.029354 | ... | ... | 1.206 | -0.001 | 1.205 | 725 | 0.001 | 0 | 0.001 | ... | ... | 0.009609 |
0.03092 | ... | ... | 1.181 | -0.001 | 1.180 | 750 | 0.001 | 0 | 0.001 | ... | ... | 0.010247 |
0.032555 | ... | ... | 1.156 | -0.001 | 1.155 | 775 | 0.001 | 0 | 0.001 | ... | ... | 0.010926 |
0.034262 | ... | ... | 1.131 | -0.001 | 1.130 | 800 | 0.001 | 0 | 0.001 | ... | ... | 0.011649 |
0.036047 | ... | ... | 1.106 | -0.001 | 1.105 | 825 | 0.001 | 0 | 0.001 | ... | ... | 0.01242 |
0.037914 | ... | ... | 1.081 | -0.001 | 1.080 | 850 | 0.001 | 0 | 0.001 | ... | ... | 0.013244 |
0.039871 | ... | ... | 1.056 | -0.001 | 1.055 | 875 | 0.001 | 0 | 0.001 | ... | ... | 0.014124 |
0.041924 | ... | ... | 1.031 | -0.001 | 1.030 | 900 | 0.001 | 0 | 0.001 | ... | ... | 0.015066 |
0.044079 | ... | ... | 1.006 | -0.001 | 1.005 | 925 | 0.001 | 0 | 0.001 | ... | ... | 0.016077 |
0.046345 | ... | ... | 0.981 | -0.001 | 0.980 | 950 | 0.001 | 0 | 0.001 | ... | ... | 0.017163 |
0.04873 | ... | ... | 0.956 | -0.001 | 0.955 | 975 | 0.001 | 0 | 0.001 | ... | ... | 0.01833 |
0.051245 | ... | ... | 0.931 | -0.001 | 0.930 | 1000 | 0.001 | 0 | 0.001 | ... | ... | 0.019587 |
0.053899 | ... | ... | 0.906 | -0.001 | 0.905 | 1025 | 0.001 | 0 | 0.001 | ... | ... | 0.020944 |
0.056706 | ... | ... | 0.881 | -0.001 | 0.880 | 1050 | 0.001 | 0 | 0.001 | ... | ... | 0.022412 |
0.059678 | ... | ... | 0.856 | -0.001 | 0.855 | 1075 | 0.001 | 0 | 0.001 | ... | ... | 0.024001 |
0.06283 | ... | ... | 0.831 | -0.001 | 0.830 | 1100 | 0.001 | 0 | 0.001 | ... | ... | 0.025726 |
0.066179 | ... | ... | 0.806 | -0.001 | 0.805 | 1125 | 0.001 | 0 | 0.001 | ... | ... | 0.027602 |
0.069744 | ... | ... | 0.781 | -0.001 | 0.780 | 1150 | 0.001 | 0 | 0.001 | ... | ... | 0.029649 |
0.073547 | ... | ... | 0.756 | -0.001 | 0.755 | 1175 | 0.001 | 0 | 0.001 | ... | ... | 0.031886 |
0.077611 | ... | ... | 0.731 | -0.001 | 0.730 | 1200 | 0.001 | 0 | 0.001 | ... | ... | 0.034336 |
0.081966 | ... | ... | 0.706 | -0.001 | 0.705 | 1225 | 0.001 | 0 | 0.001 | ... | ... | 0.03703 |
0.086643 | ... | ... | 0.681 | -0.001 | 0.680 | 1250 | 0.001 | 0 | 0.001 | ... | ... | 0.040001 |
0.091679 | ... | ... | 0.656 | -0.001 | 0.655 | 1275 | 0.001 | 0 | 0.001 | ... | ... | 0.043285 |
0.097117 | ... | ... | 0.631 | -0.001 | 0.630 | 1300 | 0.001 | 0 | 0.001 | ... | ... | 0.046928 |
0.103006 | ... | ... | 0.606 | -0.001 | 0.605 | 1325 | 0.001 | 0 | 0.001 | ... | ... | 0.050986 |
0.109404 | ... | ... | 0.581 | -0.001 | 0.580 | 1350 | 0.001 | 0 | 0.001 | ... | ... | 0.055526 |
0.116381 | ... | ... | 0.556 | -0.001 | 0.555 | 1375 | 0.001 | 0 | 0.001 | ... | ... | 0.060622 |
0.124019 | ... | ... | 0.531 | -0.001 | 0.530 | 1400 | 0.001 | 0 | 0.001 | ... | ... | 0.066377 |
0.132415 | ... | ... | 0.506 | -0.001 | 0.505 | 1425 | 0.001 | 0 | 0.001 | ... | ... | 0.072909 |
0.141689 | ... | ... | 0.481 | -0.001 | 0.480 | 1450 | 0.001 | 0 | 0.001 | ... | ... | 0.080354 |
0.151984 | ... | ... | 0.456 | -0.001 | 0.455 | 1475 | 0.001 | 0 | 0.001 | ... | ... | 0.088907 |
0.163481 | ... | ... | 0.431 | -0.001 | 0.430 | 1500 | 0.001 | 0 | 0.001 | ... | ... | 0.098802 |
0.1764 | ... | ... | 0.406 | -0.001 | 0.405 | 1525 | 0.001 | 0 | 0.001 | ... | ... | 0.110329 |
0.191024 | ... | ... | 0.381 | -0.001 | 0.380 | 1550 | 0.001 | 0 | 0.001 | ... | ... | 0.123888 |
0.207711 | ... | ... | 0.356 | -0.001 | 0.355 | 1575 | 0.001 | 0 | 0.001 | ... | ... | 0.139979 |
0.22693 | ... | ... | 0.331 | -0.001 | 0.330 | 1600 | 0.001 | 0 | 0.001 | ... | ... | 0.159319 |
0.249306 | ... | ... | 0.306 | -0.001 | 0.305 | 1625 | 0.001 | 0 | 0.001 | ... | ... | 0.182827 |
0.275681 | ... | ... | 0.281 | -0.001 | 0.280 | 1650 | 0.001 | 0 | 0.001 | ... | ... | 0.211893 |
0.30723 | ... | ... | 0.256 | -0.001 | 0.255 | 1675 | 0.001 | 0 | 0.001 | ... | ... | 0.248402 |
0.345644 | ... | ... | 0.231 | -0.001 | 0.230 | 1700 | 0.001 | 0 | 0.001 | ... | ... | 0.295309 |
0.393432 | ... | ... | 0.206 | -0.001 | 0.205 | 1725 | 0.001 | 0 | 0.001 | ... | ... | 0.3571 |
0.454502 | ... | ... | 0.181 | -0.001 | 0.180 | 1750 | 0.001 | 0 | 0.001 | ... | ... | 0.441146 |
0.535279 | ... | ... | 0.156 | -0.001 | 0.155 | 1775 | 0.001 | 0 | 0.001 | ... | ... | 0.560196 |
0.647132 | ... | ... | 0.131 | -0.001 | 0.130 | 1800 | 0.001 | 0 | 0.001 | ... | ... | 0.738105 |
0.812256 | ... | ... | 0.106 | -0.001 | 0.105 | 1825 | 0.001 | 0 | 0.001 | ... | ... | 1.024391 |
1.080617 | ... | ... | 0.081 | -0.001 | 0.080 | 1850 | 0.001 | 0 | 0.001 | ... | ... | 2.017564 |
4.004288 | ... | ... | 0.058 | -0.001 | 0.057 | 1875 | 0.002 | 0 | 0.002 | ... | ... | 3.952098 |
7.427477 | ... | ... | 0.036 | -0.001 | 0.035 | 1900 | 0.005 | 0 | 0.005 | ... | ... | 7.451031 |
10.175225 | ... | ... | 0.019 | -0.001 | 0.018 | 1925 | 0.013 | 0 | 0.013 | ... | ... | 10.184899 |
9.305199 | ... | ... | 0.008 | -0.001 | 0.007 | 1950 | 0.027 | 0 | 0.027 | ... | ... | 9.274922 |
5.455297 | ... | ... | 0.003 | 0 | 0.003 | 1975 | 0.048 | 0.001 | 0.047 | ... | ... | 5.466126 |
2.607836 | ... | ... | 0.001 | 0 | 0.001 | 2000 | 0.071 | 0.001 | 0.070 | ... | ... | 2.766621 |
1.314839 | ... | ... | 0.001 | 0 | 0.001 | 2025 | 0.095 | 0.001 | 0.094 | ... | ... | 0.9961 |
0.946044 | ... | ... | 0.001 | 0 | 0.001 | 2050 | 0.120 | 0.001 | 0.119 | ... | ... | 0.798372 |
0.723404 | ... | ... | 0.001 | 0 | 0.001 | 2075 | 0.145 | 0.001 | 0.144 | ... | ... | 0.668841 |
0.576935 | ... | ... | 0.001 | 0 | 0.001 | 2100 | 0.170 | 0.001 | 0.169 | ... | ... | 0.577413 |
0.474544 | ... | ... | 0.001 | 0 | 0.001 | 2125 | 0.195 | 0.001 | 0.194 | ... | ... | 0.509433 |
0.399649 | ... | ... | 0.001 | 0 | 0.001 | 2150 | 0.220 | 0.001 | 0.219 | ... | ... | 0.456909 |
0.342918 | ... | ... | 0.001 | 0 | 0.001 | 2175 | 0.245 | 0.001 | 0.244 | ... | ... | 0.415109 |
0.298721 | ... | ... | 0.001 | 0 | 0.001 | 2200 | 0.270 | 0.001 | 0.269 | ... | ... | 0.381055 |
0.26349 | ... | ... | 0.001 | 0 | 0.001 | 2225 | 0.295 | 0.001 | 0.294 | ... | ... | 0.352777 |
0.234887 | ... | ... | 0.001 | 0 | 0.001 | 2250 | 0.320 | 0.001 | 0.319 | ... | ... | 0.328922 |
0.211264 | ... | ... | 0.001 | 0 | 0.001 | 2275 | 0.345 | 0.001 | 0.344 | ... | ... | 0.308526 |
0.191494 | ... | ... | 0.001 | 0 | 0.001 | 2300 | 0.370 | 0.001 | 0.369 | ... | ... | 0.290889 |
0.174757 | ... | ... | 0.001 | 0 | 0.001 | 2325 | 0.395 | 0.001 | 0.394 | ... | ... | 0.275488 |
0.160413 | ... | ... | 0.001 | 0 | 0.001 | 2350 | 0.420 | 0.001 | 0.419 | ... | ... | 0.261924 |
0.148036 | ... | ... | 0.001 | 0 | 0.001 | 2375 | 0.445 | 0.001 | 0.444 | ... | ... | 0.249887 |
0.137251 | ... | ... | 0.001 | 0 | 0.001 | 2400 | 0.470 | 0.001 | 0.469 | ... | ... | 0.239134 |
0.127783 | ... | ... | 0.001 | 0 | 0.001 | 2425 | 0.495 | 0.001 | 0.494 | ... | ... | 0.22947 |
0.119424 | ... | ... | 0.001 | 0 | 0.001 | 2450 | 0.520 | 0.001 | 0.519 | ... | ... | 0.220737 |
0.111994 | ... | ... | 0.001 | 0 | 0.001 | 2475 | 0.545 | 0.001 | 0.544 | ... | ... | 0.212809 |
0.105356 | ... | ... | 0.001 | 0 | 0.001 | 2500 | 0.570 | 0.001 | 0.569 | ... | ... | 0.205578 |
0.099397 | ... | ... | 0.001 | 0 | 0.001 | 2525 | 0.595 | 0.001 | 0.594 | ... | ... | 0.198958 |
0.094022 | ... | ... | 0.001 | 0 | 0.001 | 2550 | 0.620 | 0.001 | 0.619 | ... | ... | 0.192874 |
0.089144 | ... | ... | 0.001 | 0 | 0.001 | 2575 | 0.645 | 0.001 | 0.644 | ... | ... | 0.187264 |
0.084716 | ... | ... | 0.001 | 0 | 0.001 | 2600 | 0.670 | 0.001 | 0.669 | ... | ... | 0.182074 |
0.080677 | ... | ... | 0.001 | 0 | 0.001 | 2625 | 0.695 | 0.001 | 0.694 | ... | ... | 0.17726 |
0.076978 | ... | ... | 0.001 | 0 | 0.001 | 2650 | 0.720 | 0.001 | 0.719 | ... | ... | 0.172782 |
0.073574 | ... | ... | 0.001 | 0 | 0.001 | 2675 | 0.745 | 0.001 | 0.744 | ... | ... | 0.168606 |
0.070438 | ... | ... | 0.001 | 0 | 0.001 | 2700 | 0.770 | 0.001 | 0.769 | ... | ... | 0.164703 |
0.067543 | ... | ... | 0.001 | 0 | 0.001 | 2725 | 0.795 | 0.001 | 0.794 | ... | ... | 0.161047 |
0.064866 | ... | ... | 0.001 | 0 | 0.001 | 2750 | 0.820 | 0.001 | 0.819 | ... | ... | 0.157616 |
0.06238 | ... | ... | 0.001 | 0 | 0.001 | 2775 | 0.845 | 0.001 | 0.844 | ... | ... | 0.154389 |
0.060063 | ... | ... | 0.001 | 0 | 0.001 | 2800 | 0.870 | 0.001 | 0.869 | ... | ... | 0.151349 |
0.057904 | ... | ... | 0.001 | 0 | 0.001 | 2825 | 0.895 | 0.001 | 0.894 | ... | ... | 0.148481 |
0.055887 | ... | ... | 0.001 | 0 | 0.001 | 2850 | 0.920 | 0.001 | 0.919 | ... | ... | 0.145769 |
0.054 | ... | ... | 0.001 | 0 | 0.001 | 2875 | 0.945 | 0.001 | 0.944 | ... | ... | 0.143203 |
0.05223 | ... | ... | 0.001 | 0 | 0.001 | 2900 | 0.970 | 0.001 | 0.969 | ... | ... | 0.140769 |
0.050565 | ... | ... | 0.001 | 0 | 0.001 | 2925 | 0.995 | 0.001 | 0.994 | ... | ... | 0.13846 |
0.049 | ... | ... | 0.001 | 0 | 0.001 | 2950 | 1.020 | 0.001 | 1.019 | ... | ... | 0.136265 |
0.047526 | ... | ... | 0.001 | 0 | 0.001 | 2975 | 1.045 | 0.001 | 1.044 | ... | ... | 0.134176 |
0.046135 | ... | ... | 0.001 | 0 | 0.001 | 3000 | 1.070 | 0.001 | 1.069 | ... | ... | 0.132186 |
0.044821 | ... | ... | 0.001 | 0 | 0.001 | 3025 | 1.095 | 0.001 | 1.094 | ... | ... | 0.130289 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.