DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 1.785
Expiration Date: 11/03/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Delta High Low Prev Change Last Last Change Prev High Low Delta
0.930068 ... ... 1.239 -0.004 1.235 550 0.001 0 0.001 ... ... -0.001911
0.928788 ... ... 1.214 -0.004 1.210 575 0.001 0 0.001 ... ... -0.001986
0.92753 ... ... 1.189 -0.004 1.185 600 0.001 0 0.001 ... ... -0.002063
0.926294 ... ... 1.164 -0.004 1.160 625 0.001 0 0.001 ... ... -0.002141
0.925077 ... ... 1.139 -0.004 1.135 650 0.001 0 0.001 ... ... -0.002223
0.923879 ... ... 1.114 -0.004 1.110 675 0.001 0 0.001 ... ... -0.002306
0.922699 ... ... 1.089 -0.004 1.085 700 0.001 0 0.001 ... ... -0.002393
0.921536 ... ... 1.064 -0.004 1.060 725 0.001 0 0.001 ... ... -0.002482
0.920388 ... ... 1.039 -0.004 1.035 750 0.001 0 0.001 ... ... -0.002574
0.919255 ... ... 1.014 -0.004 1.010 775 0.001 0 0.001 ... ... -0.00267
0.918137 ... ... 0.989 -0.004 0.985 800 0.001 0 0.001 ... ... -0.002769
0.917031 ... ... 0.964 -0.004 0.960 825 0.001 0 0.001 ... ... -0.002872
0.915939 ... ... 0.939 -0.004 0.935 850 0.001 0 0.001 ... ... -0.00298
0.914859 ... ... 0.914 -0.004 0.910 875 0.001 0 0.001 ... ... -0.003092
0.91379 ... ... 0.889 -0.004 0.885 900 0.001 0 0.001 ... ... -0.003209
0.912732 ... ... 0.864 -0.004 0.860 925 0.001 0 0.001 ... ... -0.003331
0.911686 ... ... 0.839 -0.004 0.835 950 0.001 0 0.001 ... ... -0.003459
0.910649 ... ... 0.814 -0.004 0.810 975 0.001 0 0.001 ... ... -0.003594
0.909622 ... ... 0.789 -0.004 0.785 1000 0.001 0 0.001 ... ... -0.003735
0.908605 ... ... 0.764 -0.004 0.760 1025 0.001 0 0.001 ... ... -0.003885
0.907597 ... ... 0.739 -0.004 0.735 1050 0.001 0 0.001 ... ... -0.004042
0.906598 ... ... 0.714 -0.004 0.710 1075 0.001 0 0.001 ... ... -0.004208
0.905607 ... ... 0.689 -0.004 0.685 1100 0.001 0 0.001 ... ... -0.004385
0.904624 ... ... 0.664 -0.004 0.660 1125 0.001 0 0.001 ... ... -0.004572
0.903649 ... ... 0.639 -0.004 0.635 1150 0.001 0.001 0.001 ... ... -0.008245
0.902682 ... ... 0.614 -0.004 0.610 1175 0.001 0 0.001 ... ... -0.008608
0.901722 ... ... 0.589 -0.004 0.585 1200 0.001 0 0.001 ... ... -0.008997
0.900769 ... ... 0.564 -0.004 0.560 1225 0.002 0.001 0.001 ... ... -0.015929
0.899823 ... ... 0.539 -0.004 0.535 1250 0.002 0 0.002 ... ... -0.016671
0.898884 ... ... 0.514 -0.004 0.510 1275 0.003 0 0.003 ... ... -0.023487
0.897951 ... ... 0.489 -0.004 0.485 1300 0.004 0.001 0.003 ... ... -0.030201
0.897025 ... ... 0.464 -0.004 0.460 1325 0.005 0.001 0.004 ... ... -0.036981
0.892895 ... ... 0.440 -0.004 0.436 1350 0.006 0 0.006 ... ... -0.04394
0.888429 ... ... 0.416 -0.004 0.412 1375 0.008 0.001 0.007 ... ... -0.055786
0.880298 ... ... 0.392 -0.003 0.389 1400 0.010 0.001 0.009 ... ... -0.067593
0.871638 ... ... 0.370 -0.004 0.366 1425 0.012 0 0.012 ... ... -0.07959
0.859241 ... ... 0.347 -0.003 0.344 1450 0.015 0.001 0.014 ... ... -0.095653
0.843342 ... ... 0.326 -0.003 0.323 1475 0.019 0.001 0.018 ... ... -0.115129
0.826995 ... ... 0.305 -0.003 0.302 1500 0.023 0.002 0.021 ... ... -0.134467
0.80751 ... ... 0.284 -0.002 0.282 1525 0.027 0.001 0.026 ... ... -0.154022
0.785307 ... ... 0.265 -0.002 0.263 1550 0.033 0.002 0.031 ... ... -0.178884
0.762773 ... ... 0.246 -0.002 0.244 1575 0.039 0.002 0.037 ... ... -0.20354
0.736193 ... ... 0.229 -0.002 0.227 1600 0.046 0.002 0.044 ... ... -0.230167
0.70961 ... ... 0.212 -0.002 0.210 1625 0.054 0.002 0.052 ... ... -0.258316
0.681494 ... ... 0.197 -0.003 0.194 1650 0.062 0.001 0.061 ... ... -0.286417
0.652242 ... ... 0.182 -0.003 0.179 1675 0.071 0.001 0.070 ... ... -0.315782
0.62224 ... ... 0.167 -0.002 0.165 1700 0.082 0.001 0.081 ... ... -0.346628
0.592193 ... ... 0.154 -0.003 0.151 1725 0.092 0.001 0.091 ... ... -0.376754
0.561621 ... ... 0.141 -0.003 0.138 1750 0.104 0.001 0.103 ... ... -0.407606
0.530895 ... ... 0.129 -0.003 0.126 1775 0.116 0.001 0.115 ... ... -0.438393
0.500385 ... ... 0.117 -0.002 0.115 1800 0.129 0.001 0.128 ... ... -0.469081
0.46978 ... ... 0.107 -0.003 0.104 1825 0.143 0.001 0.142 ... ... -0.499296
0.439638 ... ... 0.097 -0.003 0.094 1850 0.158 0.002 0.156 ... ... -0.528667
0.410349 ... ... 0.087 -0.002 0.085 1875 0.173 0.002 0.171 ... ... -0.557983
0.382302 ... ... 0.079 -0.002 0.077 1900 0.189 0.002 0.187 ... ... -0.586173
0.355887 ... ... 0.071 -0.001 0.070 1925 0.206 0.002 0.204 ... ... -0.612844
0.329629 ... ... 0.065 -0.002 0.063 1950 0.224 0.002 0.222 ... ... -0.637609
0.305345 ... ... 0.058 -0.001 0.057 1975 0.242 0.002 0.240 ... ... -0.66214
0.28114 ... ... 0.053 -0.002 0.051 2000 0.262 0.003 0.259 ... ... -0.682184
0.261793 ... ... 0.048 -0.001 0.047 2025 0.281 0.002 0.279 ... ... -0.704061
0.240235 ... ... 0.043 -0.001 0.042 2050 0.301 0.002 0.299 ... ... -0.723325
0.221449 ... ... 0.039 -0.001 0.038 2075 0.322 0.003 0.319 ... ... -0.739625
0.202784 ... ... 0.036 -0.002 0.034 2100 0.343 0.003 0.340 ... ... -0.755522
0.187335 ... ... 0.032 -0.001 0.031 2125 0.364 0.003 0.361 ... ... -0.771133
0.17209 ... ... 0.029 -0.001 0.028 2150 0.386 0.003 0.383 ... ... -0.783436
0.156937 ... ... 0.026 -0.001 0.025 2175 0.408 0.003 0.405 ... ... -0.795394
0.145495 ... ... 0.024 -0.001 0.023 2200 0.430 0.003 0.427 ... ... -0.80708
0.134267 ... ... 0.021 0 0.021 2225 0.453 0.004 0.449 ... ... -0.815172
0.123183 ... ... 0.019 0 0.019 2250 0.475 0.003 0.472 ... ... -0.826386
0.112175 ... ... 0.017 0 0.017 2275 0.498 0.003 0.495 ... ... -0.833944
0.101171 ... ... 0.016 -0.001 0.015 2300 0.522 0.004 0.518 ... ... -0.837739
0.090091 ... ... 0.014 -0.001 0.013 2325 0.545 0.003 0.542 ... ... -0.844813
0.083543 ... ... 0.012 0 0.012 2350 0.569 0.004 0.565 ... ... -0.848157
0.077114 ... ... 0.011 0 0.011 2375 0.593 0.004 0.589 ... ... -0.851323
0.070773 ... ... 0.010 0 0.010 2400 0.617 0.004 0.613 ... ... -0.854326
0.064491 ... ... 0.009 0 0.009 2425 0.641 0.004 0.637 ... ... -0.857183
0.058237 ... ... 0.008 0 0.008 2450 0.666 0.004 0.662 ... ... -0.856533
0.051975 ... ... 0.007 0 0.007 2475 0.690 0.004 0.686 ... ... -0.859156
0.045666 ... ... 0.007 -0.001 0.006 2500 0.715 0.004 0.711 ... ... -0.858407
0.044826 ... ... 0.006 0 0.006 2525 0.740 0.004 0.736 ... ... -0.857661
0.038553 ... ... 0.006 -0.001 0.005 2550 0.765 0.004 0.761 ... ... -0.856917
0.037881 ... ... 0.005 0 0.005 2575 0.790 0.004 0.786 ... ... -0.856175
0.031562 ... ... 0.005 -0.001 0.004 2600 0.815 0.004 0.811 ... ... -0.855436
0.031039 ... ... 0.004 0 0.004 2625 0.840 0.004 0.836 ... ... -0.854698
0.030542 ... ... 0.004 0 0.004 2650 0.865 0.004 0.861 ... ... -0.853963
0.024182 ... ... 0.003 0 0.003 2675 0.890 0.004 0.886 ... ... -0.85323
0.023809 ... ... 0.003 0 0.003 2700 0.915 0.004 0.911 ... ... -0.8525
0.023455 ... ... 0.003 0 0.003 2725 0.940 0.004 0.936 ... ... -0.851771
0.016887 ... ... 0.003 -0.001 0.002 2750 0.965 0.004 0.961 ... ... -0.851045
0.016643 ... ... 0.002 0 0.002 2775 0.990 0.004 0.986 ... ... -0.85032
0.016409 ... ... 0.002 0 0.002 2800 1.015 0.004 1.011 ... ... -0.849598

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.