DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 1.819
Expiration Date: 11/03/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
0.859992 ... ... ... ... 1.245 575 0.001 ... ... ... ... 0.405949
0.826192 ... ... 1.220 0 1.220 600 0.001 0 0.001 ... ... 0.391557
0.794015 ... ... 1.195 0 1.195 625 0.001 0 0.001 ... ... 0.377769
0.763314 ... ... 1.170 0 1.170 650 0.001 0 0.001 ... ... 0.364532
0.733957 ... ... 1.145 0 1.145 675 0.001 0 0.001 ... ... 0.351803
0.705834 ... ... 1.120 0 1.120 700 0.001 0 0.001 ... ... 0.339545
0.678844 ... ... 1.095 0 1.095 725 0.001 0 0.001 ... ... 0.327722
0.6529 ... ... 1.070 0 1.070 750 0.001 0 0.001 ... ... 0.316304
0.627922 ... ... 1.045 0 1.045 775 0.001 0 0.001 ... ... 0.305259
0.603841 ... ... 1.020 0 1.020 800 0.001 0 0.001 ... ... 0.294566
0.580595 ... ... 0.995 0 0.995 825 0.001 0 0.001 ... ... 0.284201
0.558126 ... ... 0.970 0 0.970 850 0.001 0 0.001 ... ... 0.274143
0.536385 ... ... 0.945 0 0.945 875 0.001 0 0.001 ... ... 0.264371
0.515323 ... ... 0.920 0 0.920 900 0.001 0 0.001 ... ... 0.254869
0.4949 ... ... 0.895 0 0.895 925 0.001 0 0.001 ... ... 0.245623
0.475078 ... ... 0.870 0 0.870 950 0.001 0 0.001 ... ... 0.236616
0.455822 ... ... 0.845 0 0.845 975 0.001 0 0.001 ... ... 0.227834
0.437098 ... ... 0.820 0 0.820 1000 0.001 0 0.001 ... ... 0.219266
0.418879 ... ... 0.795 0 0.795 1025 0.001 0 0.001 ... ... 0.2109
0.401136 ... ... 0.770 0 0.770 1050 0.001 0 0.001 ... ... 0.202725
0.383845 ... ... 0.745 0 0.745 1075 0.001 0 0.001 ... ... 0.19473
0.366984 ... ... 0.720 0 0.720 1100 0.001 0 0.001 ... ... 0.186906
0.35053 ... ... 0.695 0 0.695 1125 0.001 0 0.001 ... ... 0.179244
0.334463 ... ... 0.670 0 0.670 1150 0.001 0 0.001 ... ... 0.171737
0.318765 ... ... 0.645 0 0.645 1175 0.001 0 0.001 ... ... 0.164374
0.30342 ... ... 0.620 0 0.620 1200 0.001 0 0.001 ... ... 0.15715
0.288411 ... ... 0.595 0 0.595 1225 0.001 0 0.001 ... ... 0.163495
0.273722 ... ... 0.570 0 0.570 1250 0.001 0 0.001 ... ... 0.156006
0.259341 ... ... 0.545 0 0.545 1275 0.001 0 0.001 ... ... 0.148641
0.245254 ... ... 0.520 0 0.520 1300 0.002 0 0.002 ... ... 0.156337
0.231449 ... ... 0.495 0 0.495 1325 0.003 0 0.003 ... ... 0.15883
0.217913 ... ... 0.470 0 0.470 1350 0.003 0 0.003 ... ... 0.150787
0.204637 ... ... 0.445 0 0.445 1375 0.004 0 0.004 ... ... 0.150529
0.195051 ... ... 0.421 0 0.421 1400 0.006 0 0.006 ... ... 0.15444
0.185527 ... ... 0.397 0 0.397 1425 0.007 0 0.007 ... ... 0.150876
0.176052 ... ... 0.373 0 0.373 1450 0.009 0 0.009 ... ... 0.15083
0.169578 ... ... 0.350 0 0.350 1475 0.012 0 0.012 ... ... 0.152778
0.165535 ... ... 0.328 0 0.328 1500 0.014 0 0.014 ... ... 0.14975
0.163321 ... ... 0.307 0 0.307 1525 0.018 0 0.018 ... ... 0.151351
0.160168 ... ... 0.286 0 0.286 1550 0.022 0 0.022 ... ... 0.151205
0.15829 ... ... 0.266 0 0.266 1575 0.026 0 0.026 ... ... 0.149711
0.155403 ... ... 0.246 0 0.246 1600 0.032 0 0.032 ... ... 0.151078
0.155232 ... ... 0.228 0 0.228 1625 0.038 0 0.038 ... ... 0.150911
0.153824 ... ... 0.211 -0.001 0.210 1650 0.045 0 0.045 ... ... 0.151173
0.154514 ... ... 0.194 0 0.194 1675 0.053 0 0.053 ... ... 0.151737
0.153923 ... ... 0.178 0 0.178 1700 0.061 -0.001 0.062 ... ... 0.151012
0.155099 ... ... 0.164 0 0.164 1725 0.071 0 0.071 ... ... 0.15205
0.155037 ... ... 0.150 0 0.150 1750 0.082 0 0.082 ... ... 0.153244
0.15522 ... ... 0.137 0 0.137 1775 0.093 -0.001 0.094 ... ... 0.153227
0.15564 ... ... 0.125 0 0.125 1800 0.106 0 0.106 ... ... 0.154793
0.156307 ... ... 0.114 0 0.114 1825 0.119 0 0.119 ... ... 0.155232
0.15725 ... ... 0.104 0 0.104 1850 0.133 0 0.133 ... ... 0.155941
0.157167 ... ... 0.094 0 0.094 1875 0.147 -0.001 0.148 ... ... 0.155616
0.157435 ... ... 0.085 0 0.085 1900 0.163 0 0.163 ... ... 0.156986
0.156724 ... ... 0.076 0 0.076 1925 0.178 0 0.178 ... ... 0.156024
0.156427 ... ... 0.068 0 0.068 1950 0.195 0 0.195 ... ... 0.156877
0.155162 ... ... 0.061 -0.001 0.060 1975 0.212 0 0.212 ... ... 0.156825
0.155889 ... ... 0.054 0 0.054 2000 0.229 0 0.229 ... ... 0.155837
0.15418 ... ... 0.048 -0.001 0.047 2025 0.247 -0.001 0.248 ... ... 0.155422
0.154698 ... ... 0.042 0 0.042 2050 0.266 0 0.266 ... ... 0.155707
0.154377 ... ... 0.037 0 0.037 2075 0.286 0 0.286 ... ... 0.156856
0.154973 ... ... 0.033 0 0.033 2100 0.306 0 0.306 ... ... 0.157264
0.154785 ... ... 0.029 0 0.029 2125 0.327 0 0.327 ... ... 0.158783
0.153728 ... ... 0.025 0 0.025 2150 0.348 0 0.348 ... ... 0.159665
0.153914 ... ... 0.022 0 0.022 2175 0.370 0 0.370 ... ... 0.16198
0.153311 ... ... 0.019 0 0.019 2200 0.392 0 0.392 ... ... 0.163809
0.154399 ... ... 0.017 0 0.017 2225 0.414 0 0.414 ... ... 0.16513
0.154883 ... ... 0.015 0 0.015 2250 0.437 0 0.437 ... ... 0.168375
0.154686 ... ... 0.013 0 0.013 2275 0.460 0 0.460 ... ... 0.171315
0.153695 ... ... 0.011 0 0.011 2300 0.484 0 0.484 ... ... 0.176579
0.155392 ... ... 0.010 0 0.010 2325 0.507 0 0.507 ... ... 0.17902
0.156673 ... ... 0.009 0 0.009 2350 0.531 0 0.531 ... ... 0.183967
0.157494 ... ... 0.008 0 0.008 2375 0.556 0 0.556 ... ... 0.191593
0.157797 ... ... 0.007 0 0.007 2400 0.580 0 0.580 ... ... 0.196358
0.157492 ... ... 0.006 0 0.006 2425 0.605 0 0.605 ... ... 0.203848
0.15645 ... ... 0.005 0 0.005 2450 0.630 0 0.630 ... ... 0.211264
0.160657 ... ... 0.005 0 0.005 2475 0.655 0 0.655 ... ... 0.218608
0.15849 ... ... 0.004 0 0.004 2500 0.680 0 0.680 ... ... 0.225882
0.162464 ... ... 0.004 0 0.004 2525 0.705 0 0.705 ... ... 0.233086
0.158773 ... ... 0.003 0 0.003 2550 0.730 0 0.730 ... ... 0.240222
0.162509 ... ... 0.003 0 0.003 2575 0.755 0 0.755 ... ... 0.247292
0.166193 ... ... 0.003 0 0.003 2600 0.780 0 0.780 ... ... 0.254298
0.159927 ... ... 0.002 0 0.002 2625 0.805 0 0.805 ... ... 0.261239
0.163362 ... ... 0.002 0 0.002 2650 0.830 0 0.830 ... ... 0.268118
0.166751 ... ... 0.002 0 0.002 2675 0.855 0 0.855 ... ... 0.274936
0.170097 ... ... 0.002 0 0.002 2700 0.880 0 0.880 ... ... 0.281694
0.1734 ... ... 0.002 0 0.002 2725 0.905 0 0.905 ... ... 0.288393
0.161503 ... ... 0.001 0 0.001 2750 0.930 0 0.930 ... ... 0.295035
0.16452 ... ... 0.001 0 0.001 2775 0.955 0 0.955 ... ... 0.30162
0.1675 ... ... 0.001 0 0.001 2800 0.980 0 0.980 ... ... 0.30815

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.