DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 1.779
Expiration Date: 11/03/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
1.060539 ... ... 1.269 0.010 1.279 500 0.001 0 0.001 ... ... 0.547688
1.017025 ... ... 1.244 0.010 1.254 525 0.001 0 0.001 ... ... 0.527347
0.975857 ... ... 1.219 0.010 1.229 550 0.001 0 0.001 ... ... 0.507982
0.936799 ... ... 1.194 0.010 1.204 575 0.001 0 0.001 ... ... 0.489505
0.899646 ... ... 1.169 0.010 1.179 600 0.001 0 0.001 ... ... 0.471836
0.864222 ... ... 1.144 0.010 1.154 625 0.001 0 0.001 ... ... 0.454905
0.830374 ... ... 1.119 0.010 1.129 650 0.001 0 0.001 ... ... 0.438649
0.797967 ... ... 1.094 0.010 1.104 675 0.001 0 0.001 ... ... 0.423018
0.766884 ... ... 1.069 0.010 1.079 700 0.001 0 0.001 ... ... 0.407964
0.73702 ... ... 1.044 0.010 1.054 725 0.001 0 0.001 ... ... 0.393444
0.708285 ... ... 1.019 0.010 1.029 750 0.001 0 0.001 ... ... 0.379415
0.680593 ... ... 0.994 0.010 1.004 775 0.001 0 0.001 ... ... 0.365848
0.653872 ... ... 0.969 0.010 0.979 800 0.001 0 0.001 ... ... 0.352711
0.628056 ... ... 0.944 0.010 0.954 825 0.001 0 0.001 ... ... 0.339977
0.603085 ... ... 0.919 0.010 0.929 850 0.001 0 0.001 ... ... 0.327615
0.578904 ... ... 0.894 0.010 0.904 875 0.001 0 0.001 ... ... 0.315606
0.555465 ... ... 0.869 0.010 0.879 900 0.001 0 0.001 ... ... 0.303928
0.532722 ... ... 0.844 0.010 0.854 925 0.001 0 0.001 ... ... 0.292563
0.510635 ... ... 0.819 0.010 0.829 950 0.001 0 0.001 ... ... 0.281489
0.489167 ... ... 0.794 0.010 0.804 975 0.001 0 0.001 ... ... 0.270691
0.468282 ... ... 0.769 0.010 0.779 1000 0.001 0 0.001 ... ... 0.260155
0.447949 ... ... 0.744 0.010 0.754 1025 0.001 0 0.001 ... ... 0.249866
0.42814 ... ... 0.719 0.010 0.729 1050 0.001 0 0.001 ... ... 0.239807
0.408828 ... ... 0.694 0.010 0.704 1075 0.001 0 0.001 ... ... 0.22997
0.389987 ... ... 0.669 0.010 0.679 1100 0.001 0 0.001 ... ... 0.220342
0.371594 ... ... 0.644 0.010 0.654 1125 0.001 0 0.001 ... ... 0.210912
0.353628 ... ... 0.619 0.010 0.629 1150 0.001 0 0.001 ... ... 0.201667
0.33607 ... ... 0.594 0.010 0.604 1175 0.001 0 0.001 ... ... 0.192601
0.3189 ... ... 0.569 0.010 0.579 1200 0.001 0 0.001 ... ... 0.183705
0.302101 ... ... 0.544 0.010 0.554 1225 0.001 0 0.001 ... ... 0.190809
0.285657 ... ... 0.519 0.010 0.529 1250 0.001 0 0.001 ... ... 0.181574
0.269552 ... ... 0.494 0.010 0.504 1275 0.001 0 0.001 ... ... 0.17249
0.253773 ... ... 0.469 0.010 0.479 1300 0.002 0 0.002 ... ... 0.181089
0.238307 ... ... 0.444 0.010 0.454 1325 0.002 -0.001 0.003 ... ... 0.171525
0.223139 ... ... 0.419 0.010 0.429 1350 0.003 -0.001 0.004 ... ... 0.173593
0.213375 ... ... 0.395 0.010 0.405 1375 0.004 -0.001 0.005 ... ... 0.172754
0.203542 ... ... 0.371 0.010 0.381 1400 0.006 0 0.006 ... ... 0.176759
0.193634 ... ... 0.348 0.009 0.357 1425 0.007 -0.001 0.008 ... ... 0.171972
0.187777 ... ... 0.325 0.009 0.334 1450 0.009 -0.001 0.010 ... ... 0.17126
0.181248 ... ... 0.303 0.008 0.311 1475 0.012 -0.001 0.013 ... ... 0.172827
0.180827 ... ... 0.281 0.009 0.290 1500 0.015 -0.001 0.016 ... ... 0.172063
0.175698 ... ... 0.260 0.008 0.268 1525 0.018 -0.002 0.020 ... ... 0.169576
0.175121 ... ... 0.240 0.008 0.248 1550 0.022 -0.002 0.024 ... ... 0.168516
0.172856 ... ... 0.220 0.008 0.228 1575 0.027 -0.002 0.029 ... ... 0.168328
0.171451 ... ... 0.201 0.008 0.209 1600 0.033 -0.002 0.035 ... ... 0.16865
0.170607 ... ... 0.184 0.007 0.191 1625 0.040 -0.002 0.042 ... ... 0.169258
0.170119 ... ... 0.167 0.007 0.174 1650 0.047 -0.003 0.050 ... ... 0.168048
0.169859 ... ... 0.151 0.007 0.158 1675 0.056 -0.003 0.059 ... ... 0.169003
0.169746 ... ... 0.137 0.006 0.143 1700 0.065 -0.004 0.069 ... ... 0.168194
0.169737 ... ... 0.123 0.006 0.129 1725 0.076 -0.004 0.080 ... ... 0.169258
0.169815 ... ... 0.111 0.005 0.116 1750 0.088 -0.004 0.092 ... ... 0.170347
0.169987 ... ... 0.099 0.005 0.104 1775 0.100 -0.005 0.105 ... ... 0.169829
0.17194 ... ... 0.089 0.005 0.094 1800 0.114 -0.005 0.119 ... ... 0.171102
0.172399 ... ... 0.079 0.005 0.084 1825 0.129 -0.005 0.134 ... ... 0.172544
0.173095 ... ... 0.071 0.004 0.075 1850 0.144 -0.006 0.150 ... ... 0.17255
0.174112 ... ... 0.063 0.004 0.067 1875 0.161 -0.006 0.167 ... ... 0.174576
0.175558 ... ... 0.056 0.004 0.060 1900 0.178 -0.007 0.185 ... ... 0.17531
0.175741 ... ... 0.050 0.003 0.053 1925 0.196 -0.007 0.203 ... ... 0.176567
0.17652 ... ... 0.044 0.003 0.047 1950 0.215 -0.007 0.222 ... ... 0.178502
0.178069 ... ... 0.040 0.002 0.042 1975 0.235 -0.007 0.242 ... ... 0.181304
0.178515 ... ... 0.035 0.002 0.037 2000 0.255 -0.007 0.262 ... ... 0.183136
0.179995 ... ... 0.031 0.002 0.033 2025 0.275 -0.008 0.283 ... ... 0.183966
0.182789 ... ... 0.028 0.002 0.030 2050 0.296 -0.008 0.304 ... ... 0.186023
0.182314 ... ... 0.025 0.001 0.026 2075 0.317 -0.009 0.326 ... ... 0.187201
0.18329 ... ... 0.022 0.001 0.023 2100 0.339 -0.009 0.348 ... ... 0.190001
0.18613 ... ... 0.019 0.002 0.021 2125 0.361 -0.009 0.370 ... ... 0.192106
0.185313 ... ... 0.017 0.001 0.018 2150 0.384 -0.009 0.393 ... ... 0.196317
0.186588 ... ... 0.015 0.001 0.016 2175 0.407 -0.008 0.415 ... ... 0.200073
0.187059 ... ... 0.013 0.001 0.014 2200 0.430 -0.009 0.439 ... ... 0.203368
0.190413 ... ... 0.012 0.001 0.013 2225 0.453 -0.009 0.462 ... ... 0.206194
0.189302 ... ... 0.011 0 0.011 2250 0.476 -0.010 0.486 ... ... 0.208532
0.191503 ... ... 0.009 0.001 0.010 2275 0.500 -0.009 0.509 ... ... 0.21396
0.193182 ... ... 0.008 0.001 0.009 2300 0.524 -0.010 0.534 ... ... 0.219183
0.194288 ... ... 0.007 0.001 0.008 2325 0.548 -0.010 0.558 ... ... 0.224208
0.194745 ... ... 0.006 0.001 0.007 2350 0.572 -0.010 0.582 ... ... 0.229041
0.194446 ... ... 0.006 0 0.006 2375 0.597 -0.010 0.607 ... ... 0.23761
0.199927 ... ... 0.005 0.001 0.006 2400 0.621 -0.010 0.631 ... ... 0.242186
0.198501 ... ... 0.005 0 0.005 2425 0.646 -0.010 0.656 ... ... 0.2506
0.195883 ... ... 0.004 0 0.004 2450 0.671 -0.010 0.681 ... ... 0.258932
0.200859 ... ... 0.003 0.001 0.004 2475 0.696 -0.010 0.706 ... ... 0.267182
0.196345 ... ... 0.003 0 0.003 2500 0.721 -0.010 0.731 ... ... 0.275353
0.201022 ... ... 0.003 0 0.003 2525 0.746 -0.010 0.756 ... ... 0.283445
0.193562 ... ... 0.002 0 0.002 2550 0.771 -0.010 0.781 ... ... 0.291462
0.197918 ... ... 0.002 0 0.002 2575 0.796 -0.010 0.806 ... ... 0.299403
0.202214 ... ... 0.002 0 0.002 2600 0.821 -0.010 0.831 ... ... 0.307272
0.206452 ... ... 0.001 0.001 0.002 2625 0.846 -0.010 0.856 ... ... 0.315069
0.192376 ... ... 0.001 0 0.001 2650 0.871 -0.010 0.881 ... ... 0.322795
0.19624 ... ... 0.001 0 0.001 2675 0.896 -0.010 0.906 ... ... 0.330452
0.200056 ... ... 0.001 0 0.001 2700 0.921 -0.010 0.931 ... ... 0.338042
0.203826 ... ... 0.001 0 0.001 2725 0.946 -0.010 0.956 ... ... 0.345565
0.207549 ... ... 0.001 0 0.001 2750 0.971 -0.010 0.981 ... ... 0.353024
0.211227 ... ... 0.001 0 0.001 2775 0.996 -0.010 1.006 ... ... 0.360418
0.214863 ... ... 0.001 0.001 0.001 2800 1.021 -0.010 1.031 ... ... 0.36775

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.