Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Vega | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Vega | |
0.000107 | ... | ... | 1.431 | -0.001 | 1.430 | 500 | 0.001 | 0 | 0.001 | ... | ... | 0.000025 |
0.00011 | ... | ... | 1.406 | -0.001 | 1.405 | 525 | 0.001 | 0 | 0.001 | ... | ... | 0.000026 |
0.000112 | ... | ... | 1.381 | -0.001 | 1.380 | 550 | 0.001 | 0 | 0.001 | ... | ... | 0.000027 |
0.000114 | ... | ... | 1.356 | -0.001 | 1.355 | 575 | 0.001 | 0 | 0.001 | ... | ... | 0.000028 |
0.000117 | ... | ... | 1.331 | -0.001 | 1.330 | 600 | 0.001 | 0 | 0.001 | ... | ... | 0.000029 |
0.000119 | ... | ... | 1.306 | -0.001 | 1.305 | 625 | 0.001 | 0 | 0.001 | ... | ... | 0.00003 |
0.000121 | ... | ... | 1.281 | -0.001 | 1.280 | 650 | 0.001 | 0 | 0.001 | ... | ... | 0.000031 |
0.000123 | ... | ... | 1.256 | -0.001 | 1.255 | 675 | 0.001 | 0 | 0.001 | ... | ... | 0.000032 |
0.000126 | ... | ... | 1.231 | -0.001 | 1.230 | 700 | 0.001 | 0 | 0.001 | ... | ... | 0.000033 |
0.000128 | ... | ... | 1.206 | -0.001 | 1.205 | 725 | 0.001 | 0 | 0.001 | ... | ... | 0.000034 |
0.00013 | ... | ... | 1.181 | -0.001 | 1.180 | 750 | 0.001 | 0 | 0.001 | ... | ... | 0.000035 |
0.000132 | ... | ... | 1.156 | -0.001 | 1.155 | 775 | 0.001 | 0 | 0.001 | ... | ... | 0.000036 |
0.000134 | ... | ... | 1.131 | -0.001 | 1.130 | 800 | 0.001 | 0 | 0.001 | ... | ... | 0.000037 |
0.000136 | ... | ... | 1.106 | -0.001 | 1.105 | 825 | 0.001 | 0 | 0.001 | ... | ... | 0.000038 |
0.000138 | ... | ... | 1.081 | -0.001 | 1.080 | 850 | 0.001 | 0 | 0.001 | ... | ... | 0.000039 |
0.00014 | ... | ... | 1.056 | -0.001 | 1.055 | 875 | 0.001 | 0 | 0.001 | ... | ... | 0.00004 |
0.000142 | ... | ... | 1.031 | -0.001 | 1.030 | 900 | 0.001 | 0 | 0.001 | ... | ... | 0.000042 |
0.000143 | ... | ... | 1.006 | -0.001 | 1.005 | 925 | 0.001 | 0 | 0.001 | ... | ... | 0.000043 |
0.000145 | ... | ... | 0.981 | -0.001 | 0.980 | 950 | 0.001 | 0 | 0.001 | ... | ... | 0.000044 |
0.000147 | ... | ... | 0.956 | -0.001 | 0.955 | 975 | 0.001 | 0 | 0.001 | ... | ... | 0.000046 |
0.000149 | ... | ... | 0.931 | -0.001 | 0.930 | 1000 | 0.001 | 0 | 0.001 | ... | ... | 0.000047 |
0.000151 | ... | ... | 0.906 | -0.001 | 0.905 | 1025 | 0.001 | 0 | 0.001 | ... | ... | 0.000049 |
0.000153 | ... | ... | 0.881 | -0.001 | 0.880 | 1050 | 0.001 | 0 | 0.001 | ... | ... | 0.00005 |
0.000154 | ... | ... | 0.856 | -0.001 | 0.855 | 1075 | 0.001 | 0 | 0.001 | ... | ... | 0.000052 |
0.000156 | ... | ... | 0.831 | -0.001 | 0.830 | 1100 | 0.001 | 0 | 0.001 | ... | ... | 0.000054 |
0.000158 | ... | ... | 0.806 | -0.001 | 0.805 | 1125 | 0.001 | 0 | 0.001 | ... | ... | 0.000055 |
0.000159 | ... | ... | 0.781 | -0.001 | 0.780 | 1150 | 0.001 | 0 | 0.001 | ... | ... | 0.000057 |
0.000161 | ... | ... | 0.756 | -0.001 | 0.755 | 1175 | 0.001 | 0 | 0.001 | ... | ... | 0.000059 |
0.000163 | ... | ... | 0.731 | -0.001 | 0.730 | 1200 | 0.001 | 0 | 0.001 | ... | ... | 0.000061 |
0.000164 | ... | ... | 0.706 | -0.001 | 0.705 | 1225 | 0.001 | 0 | 0.001 | ... | ... | 0.000064 |
0.000166 | ... | ... | 0.681 | -0.001 | 0.680 | 1250 | 0.001 | 0 | 0.001 | ... | ... | 0.000066 |
0.000168 | ... | ... | 0.656 | -0.001 | 0.655 | 1275 | 0.001 | 0 | 0.001 | ... | ... | 0.000068 |
0.000169 | ... | ... | 0.631 | -0.001 | 0.630 | 1300 | 0.001 | 0 | 0.001 | ... | ... | 0.000071 |
0.000171 | ... | ... | 0.606 | -0.001 | 0.605 | 1325 | 0.001 | 0 | 0.001 | ... | ... | 0.000074 |
0.000172 | ... | ... | 0.581 | -0.001 | 0.580 | 1350 | 0.001 | 0 | 0.001 | ... | ... | 0.000077 |
0.000174 | ... | ... | 0.556 | -0.001 | 0.555 | 1375 | 0.001 | 0 | 0.001 | ... | ... | 0.00008 |
0.000175 | ... | ... | 0.531 | -0.001 | 0.530 | 1400 | 0.001 | 0 | 0.001 | ... | ... | 0.000083 |
0.000177 | ... | ... | 0.506 | -0.001 | 0.505 | 1425 | 0.001 | 0 | 0.001 | ... | ... | 0.000087 |
0.000179 | ... | ... | 0.481 | -0.001 | 0.480 | 1450 | 0.001 | 0 | 0.001 | ... | ... | 0.000091 |
0.00018 | ... | ... | 0.456 | -0.001 | 0.455 | 1475 | 0.001 | 0 | 0.001 | ... | ... | 0.000095 |
0.000182 | ... | ... | 0.431 | -0.001 | 0.430 | 1500 | 0.001 | 0 | 0.001 | ... | ... | 0.0001 |
0.000183 | ... | ... | 0.406 | -0.001 | 0.405 | 1525 | 0.001 | 0 | 0.001 | ... | ... | 0.000105 |
0.000184 | ... | ... | 0.381 | -0.001 | 0.380 | 1550 | 0.001 | 0 | 0.001 | ... | ... | 0.00011 |
0.000186 | ... | ... | 0.356 | -0.001 | 0.355 | 1575 | 0.001 | 0 | 0.001 | ... | ... | 0.000116 |
0.000187 | ... | ... | 0.331 | -0.001 | 0.330 | 1600 | 0.001 | 0 | 0.001 | ... | ... | 0.000123 |
0.000189 | ... | ... | 0.306 | -0.001 | 0.305 | 1625 | 0.001 | 0 | 0.001 | ... | ... | 0.000131 |
0.00019 | ... | ... | 0.281 | -0.001 | 0.280 | 1650 | 0.001 | 0 | 0.001 | ... | ... | 0.00014 |
0.000192 | ... | ... | 0.256 | -0.001 | 0.255 | 1675 | 0.001 | 0 | 0.001 | ... | ... | 0.00015 |
0.000193 | ... | ... | 0.231 | -0.001 | 0.230 | 1700 | 0.001 | 0 | 0.001 | ... | ... | 0.000162 |
0.000195 | ... | ... | 0.206 | -0.001 | 0.205 | 1725 | 0.001 | 0 | 0.001 | ... | ... | 0.000176 |
0.000196 | ... | ... | 0.181 | -0.001 | 0.180 | 1750 | 0.001 | 0 | 0.001 | ... | ... | 0.000194 |
0.000197 | ... | ... | 0.156 | -0.001 | 0.155 | 1775 | 0.001 | 0 | 0.001 | ... | ... | 0.000215 |
0.000199 | ... | ... | 0.131 | -0.001 | 0.130 | 1800 | 0.001 | 0 | 0.001 | ... | ... | 0.000242 |
0.0002 | ... | ... | 0.106 | -0.001 | 0.105 | 1825 | 0.001 | 0 | 0.001 | ... | ... | 0.000279 |
0.000201 | ... | ... | 0.081 | -0.001 | 0.080 | 1850 | 0.001 | 0 | 0.001 | ... | ... | 0.000495 |
0.000877 | ... | ... | 0.058 | -0.001 | 0.057 | 1875 | 0.002 | 0 | 0.002 | ... | ... | 0.000849 |
0.001464 | ... | ... | 0.036 | -0.001 | 0.035 | 1900 | 0.005 | 0 | 0.005 | ... | ... | 0.001458 |
0.00195 | ... | ... | 0.019 | -0.001 | 0.018 | 1925 | 0.013 | 0 | 0.013 | ... | ... | 0.00195 |
0.001716 | ... | ... | 0.008 | -0.001 | 0.007 | 1950 | 0.027 | 0 | 0.027 | ... | ... | 0.001718 |
0.001116 | ... | ... | 0.003 | 0 | 0.003 | 1975 | 0.048 | 0.001 | 0.047 | ... | ... | 0.001134 |
0.000553 | ... | ... | 0.001 | 0 | 0.001 | 2000 | 0.071 | 0.001 | 0.070 | ... | ... | 0.000609 |
0.000313 | ... | ... | 0.001 | 0 | 0.001 | 2025 | 0.095 | 0.001 | 0.094 | ... | ... | 0.000211 |
0.000272 | ... | ... | 0.001 | 0 | 0.001 | 2050 | 0.120 | 0.001 | 0.119 | ... | ... | 0.000212 |
0.000243 | ... | ... | 0.001 | 0 | 0.001 | 2075 | 0.145 | 0.001 | 0.144 | ... | ... | 0.000213 |
0.00022 | ... | ... | 0.001 | 0 | 0.001 | 2100 | 0.170 | 0.001 | 0.169 | ... | ... | 0.000215 |
0.000202 | ... | ... | 0.001 | 0 | 0.001 | 2125 | 0.195 | 0.001 | 0.194 | ... | ... | 0.000216 |
0.000188 | ... | ... | 0.001 | 0 | 0.001 | 2150 | 0.220 | 0.001 | 0.219 | ... | ... | 0.000217 |
0.000176 | ... | ... | 0.001 | 0 | 0.001 | 2175 | 0.245 | 0.001 | 0.244 | ... | ... | 0.000218 |
0.000166 | ... | ... | 0.001 | 0 | 0.001 | 2200 | 0.270 | 0.001 | 0.269 | ... | ... | 0.00022 |
0.000157 | ... | ... | 0.001 | 0 | 0.001 | 2225 | 0.295 | 0.001 | 0.294 | ... | ... | 0.000221 |
0.000149 | ... | ... | 0.001 | 0 | 0.001 | 2250 | 0.320 | 0.001 | 0.319 | ... | ... | 0.000222 |
0.000143 | ... | ... | 0.001 | 0 | 0.001 | 2275 | 0.345 | 0.001 | 0.344 | ... | ... | 0.000223 |
0.000137 | ... | ... | 0.001 | 0 | 0.001 | 2300 | 0.370 | 0.001 | 0.369 | ... | ... | 0.000225 |
0.000131 | ... | ... | 0.001 | 0 | 0.001 | 2325 | 0.395 | 0.001 | 0.394 | ... | ... | 0.000226 |
0.000127 | ... | ... | 0.001 | 0 | 0.001 | 2350 | 0.420 | 0.001 | 0.419 | ... | ... | 0.000227 |
0.000122 | ... | ... | 0.001 | 0 | 0.001 | 2375 | 0.445 | 0.001 | 0.444 | ... | ... | 0.000228 |
0.000118 | ... | ... | 0.001 | 0 | 0.001 | 2400 | 0.470 | 0.001 | 0.469 | ... | ... | 0.00023 |
0.000115 | ... | ... | 0.001 | 0 | 0.001 | 2425 | 0.495 | 0.001 | 0.494 | ... | ... | 0.000231 |
0.000111 | ... | ... | 0.001 | 0 | 0.001 | 2450 | 0.520 | 0.001 | 0.519 | ... | ... | 0.000232 |
0.000108 | ... | ... | 0.001 | 0 | 0.001 | 2475 | 0.545 | 0.001 | 0.544 | ... | ... | 0.000233 |
0.000105 | ... | ... | 0.001 | 0 | 0.001 | 2500 | 0.570 | 0.001 | 0.569 | ... | ... | 0.000234 |
0.000103 | ... | ... | 0.001 | 0 | 0.001 | 2525 | 0.595 | 0.001 | 0.594 | ... | ... | 0.000236 |
0.0001 | ... | ... | 0.001 | 0 | 0.001 | 2550 | 0.620 | 0.001 | 0.619 | ... | ... | 0.000237 |
0.000098 | ... | ... | 0.001 | 0 | 0.001 | 2575 | 0.645 | 0.001 | 0.644 | ... | ... | 0.000238 |
0.000096 | ... | ... | 0.001 | 0 | 0.001 | 2600 | 0.670 | 0.001 | 0.669 | ... | ... | 0.000239 |
0.000094 | ... | ... | 0.001 | 0 | 0.001 | 2625 | 0.695 | 0.001 | 0.694 | ... | ... | 0.00024 |
0.000092 | ... | ... | 0.001 | 0 | 0.001 | 2650 | 0.720 | 0.001 | 0.719 | ... | ... | 0.000241 |
0.00009 | ... | ... | 0.001 | 0 | 0.001 | 2675 | 0.745 | 0.001 | 0.744 | ... | ... | 0.000243 |
0.000088 | ... | ... | 0.001 | 0 | 0.001 | 2700 | 0.770 | 0.001 | 0.769 | ... | ... | 0.000244 |
0.000087 | ... | ... | 0.001 | 0 | 0.001 | 2725 | 0.795 | 0.001 | 0.794 | ... | ... | 0.000245 |
0.000085 | ... | ... | 0.001 | 0 | 0.001 | 2750 | 0.820 | 0.001 | 0.819 | ... | ... | 0.000246 |
0.000084 | ... | ... | 0.001 | 0 | 0.001 | 2775 | 0.845 | 0.001 | 0.844 | ... | ... | 0.000247 |
0.000082 | ... | ... | 0.001 | 0 | 0.001 | 2800 | 0.870 | 0.001 | 0.869 | ... | ... | 0.000248 |
0.000081 | ... | ... | 0.001 | 0 | 0.001 | 2825 | 0.895 | 0.001 | 0.894 | ... | ... | 0.000249 |
0.00008 | ... | ... | 0.001 | 0 | 0.001 | 2850 | 0.920 | 0.001 | 0.919 | ... | ... | 0.000251 |
0.000079 | ... | ... | 0.001 | 0 | 0.001 | 2875 | 0.945 | 0.001 | 0.944 | ... | ... | 0.000252 |
0.000078 | ... | ... | 0.001 | 0 | 0.001 | 2900 | 0.970 | 0.001 | 0.969 | ... | ... | 0.000253 |
0.000076 | ... | ... | 0.001 | 0 | 0.001 | 2925 | 0.995 | 0.001 | 0.994 | ... | ... | 0.000254 |
0.000075 | ... | ... | 0.001 | 0 | 0.001 | 2950 | 1.020 | 0.001 | 1.019 | ... | ... | 0.000255 |
0.000074 | ... | ... | 0.001 | 0 | 0.001 | 2975 | 1.045 | 0.001 | 1.044 | ... | ... | 0.000256 |
0.000073 | ... | ... | 0.001 | 0 | 0.001 | 3000 | 1.070 | 0.001 | 1.069 | ... | ... | 0.000257 |
0.000072 | ... | ... | 0.001 | 0 | 0.001 | 3025 | 1.095 | 0.001 | 1.094 | ... | ... | 0.000258 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.