Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Vega | |
| 0.002929 | ... | ... | ... | ... | 1.244 | 625 | 0.001 | ... | ... | ... | ... | 0.000161 |
| 0.00301 | ... | ... | ... | ... | 1.219 | 650 | 0.001 | ... | ... | ... | ... | 0.000166 |
| 0.003089 | ... | ... | ... | ... | 1.194 | 675 | 0.001 | ... | ... | ... | ... | 0.000172 |
| 0.003166 | ... | ... | ... | ... | 1.169 | 700 | 0.001 | ... | ... | ... | ... | 0.000177 |
| 0.00324 | ... | ... | ... | ... | 1.144 | 725 | 0.001 | ... | ... | ... | ... | 0.000183 |
| 0.003313 | ... | ... | ... | ... | 1.119 | 750 | 0.001 | ... | ... | ... | ... | 0.000189 |
| 0.003383 | ... | ... | ... | ... | 1.094 | 775 | 0.001 | ... | ... | ... | ... | 0.000195 |
| 0.003452 | ... | ... | ... | ... | 1.069 | 800 | 0.001 | ... | ... | ... | ... | 0.000201 |
| 0.003519 | ... | ... | ... | ... | 1.044 | 825 | 0.001 | ... | ... | ... | ... | 0.000208 |
| 0.003585 | ... | ... | ... | ... | 1.019 | 850 | 0.001 | ... | ... | ... | ... | 0.000214 |
| 0.003649 | ... | ... | ... | ... | 0.994 | 875 | 0.001 | ... | ... | ... | ... | 0.000221 |
| 0.003711 | ... | ... | ... | ... | 0.969 | 900 | 0.001 | ... | ... | ... | ... | 0.000228 |
| 0.003772 | ... | ... | ... | ... | 0.944 | 925 | 0.001 | ... | ... | ... | ... | 0.000236 |
| 0.003831 | ... | ... | ... | ... | 0.919 | 950 | 0.001 | ... | ... | ... | ... | 0.000243 |
| 0.003889 | ... | ... | ... | ... | 0.894 | 975 | 0.001 | ... | ... | ... | ... | 0.000251 |
| 0.003945 | ... | ... | ... | ... | 0.869 | 1000 | 0.001 | ... | ... | ... | ... | 0.000259 |
| 0.004 | ... | ... | ... | ... | 0.844 | 1025 | 0.001 | ... | ... | ... | ... | 0.000268 |
| 0.004054 | ... | ... | ... | ... | 0.819 | 1050 | 0.001 | ... | ... | ... | ... | 0.000277 |
| 0.004106 | ... | ... | ... | ... | 0.794 | 1075 | 0.001 | ... | ... | ... | ... | 0.000286 |
| 0.004157 | ... | ... | ... | ... | 0.769 | 1100 | 0.001 | ... | ... | ... | ... | 0.000296 |
| 0.004206 | ... | ... | ... | ... | 0.744 | 1125 | 0.001 | ... | ... | ... | ... | 0.000307 |
| 0.004255 | ... | ... | ... | ... | 0.719 | 1150 | 0.001 | ... | ... | ... | ... | 0.000317 |
| 0.004301 | ... | ... | ... | ... | 0.694 | 1175 | 0.001 | ... | ... | ... | ... | 0.000329 |
| 0.004347 | ... | ... | ... | ... | 0.669 | 1200 | 0.001 | ... | ... | ... | ... | 0.000341 |
| 0.004391 | ... | ... | ... | ... | 0.644 | 1225 | 0.001 | ... | ... | ... | ... | 0.000573 |
| 0.004433 | ... | ... | ... | ... | 0.619 | 1250 | 0.001 | ... | ... | ... | ... | 0.000595 |
| 0.004474 | ... | ... | ... | ... | 0.594 | 1275 | 0.002 | ... | ... | ... | ... | 0.000974 |
| 0.004513 | ... | ... | ... | ... | 0.569 | 1300 | 0.003 | ... | ... | ... | ... | 0.001301 |
| 0.00455 | ... | ... | ... | ... | 0.544 | 1325 | 0.003 | ... | ... | ... | ... | 0.001349 |
| 0.004585 | ... | ... | ... | ... | 0.519 | 1350 | 0.004 | ... | ... | ... | ... | 0.001661 |
| 0.004618 | ... | ... | ... | ... | 0.494 | 1375 | 0.006 | ... | ... | ... | ... | 0.002165 |
| 0.004649 | ... | ... | ... | ... | 0.469 | 1400 | 0.007 | ... | ... | ... | ... | 0.002439 |
| 0.004677 | ... | ... | ... | ... | 0.444 | 1425 | 0.009 | ... | ... | ... | ... | 0.002878 |
| 0.004768 | ... | ... | ... | ... | 0.420 | 1450 | 0.011 | ... | ... | ... | ... | 0.00329 |
| 0.004932 | ... | ... | ... | ... | 0.397 | 1475 | 0.014 | ... | ... | ... | ... | 0.003807 |
| 0.00517 | ... | ... | ... | ... | 0.375 | 1500 | 0.017 | ... | ... | ... | ... | 0.004285 |
| 0.005415 | ... | ... | ... | ... | 0.353 | 1525 | 0.020 | ... | ... | ... | ... | 0.004735 |
| 0.005726 | ... | ... | ... | ... | 0.332 | 1550 | 0.024 | ... | ... | ... | ... | 0.005243 |
| 0.00609 | ... | ... | ... | ... | 0.312 | 1575 | 0.029 | ... | ... | ... | ... | 0.005779 |
| 0.006447 | ... | ... | ... | ... | 0.292 | 1600 | 0.034 | ... | ... | ... | ... | 0.006266 |
| 0.006875 | ... | ... | ... | ... | 0.274 | 1625 | 0.039 | ... | ... | ... | ... | 0.006717 |
| 0.007274 | ... | ... | ... | ... | 0.256 | 1650 | 0.046 | ... | ... | ... | ... | 0.007205 |
| 0.007647 | ... | ... | ... | ... | 0.238 | 1675 | 0.053 | ... | ... | ... | ... | 0.007638 |
| 0.008037 | ... | ... | ... | ... | 0.222 | 1700 | 0.060 | ... | ... | ... | ... | 0.008026 |
| 0.008385 | ... | ... | ... | ... | 0.206 | 1725 | 0.069 | ... | ... | ... | ... | 0.008402 |
| 0.008705 | ... | ... | ... | ... | 0.191 | 1750 | 0.078 | ... | ... | ... | ... | 0.008723 |
| 0.008986 | ... | ... | ... | ... | 0.177 | 1775 | 0.087 | ... | ... | ... | ... | 0.008997 |
| 0.009223 | ... | ... | ... | ... | 0.164 | 1800 | 0.098 | ... | ... | ... | ... | 0.00923 |
| 0.00941 | ... | ... | ... | ... | 0.151 | 1825 | 0.109 | ... | ... | ... | ... | 0.009413 |
| 0.009548 | ... | ... | ... | ... | 0.139 | 1850 | 0.121 | ... | ... | ... | ... | 0.009547 |
| 0.009636 | ... | ... | ... | ... | 0.128 | 1875 | 0.134 | ... | ... | ... | ... | 0.009632 |
| 0.009673 | ... | ... | ... | ... | 0.117 | 1900 | 0.147 | ... | ... | ... | ... | 0.009672 |
| 0.009661 | ... | ... | ... | ... | 0.107 | 1925 | 0.161 | ... | ... | ... | ... | 0.009666 |
| 0.009601 | ... | ... | ... | ... | 0.098 | 1950 | 0.176 | ... | ... | ... | ... | 0.00962 |
| 0.009499 | ... | ... | ... | ... | 0.090 | 1975 | 0.191 | ... | ... | ... | ... | 0.009535 |
| 0.009354 | ... | ... | ... | ... | 0.082 | 2000 | 0.207 | ... | ... | ... | ... | 0.009418 |
| 0.009163 | ... | ... | ... | ... | 0.074 | 2025 | 0.223 | ... | ... | ... | ... | 0.009265 |
| 0.008958 | ... | ... | ... | ... | 0.068 | 2050 | 0.241 | ... | ... | ... | ... | 0.009104 |
| 0.008696 | ... | ... | ... | ... | 0.061 | 2075 | 0.258 | ... | ... | ... | ... | 0.008903 |
| 0.008413 | ... | ... | ... | ... | 0.055 | 2100 | 0.277 | ... | ... | ... | ... | 0.008713 |
| 0.008125 | ... | ... | ... | ... | 0.050 | 2125 | 0.296 | ... | ... | ... | ... | 0.008507 |
| 0.007804 | ... | ... | ... | ... | 0.045 | 2150 | 0.315 | ... | ... | ... | ... | 0.008285 |
| 0.007497 | ... | ... | ... | ... | 0.041 | 2175 | 0.335 | ... | ... | ... | ... | 0.008078 |
| 0.007164 | ... | ... | ... | ... | 0.037 | 2200 | 0.355 | ... | ... | ... | ... | 0.007862 |
| 0.006802 | ... | ... | ... | ... | 0.033 | 2225 | 0.376 | ... | ... | ... | ... | 0.007676 |
| 0.006481 | ... | ... | ... | ... | 0.030 | 2250 | 0.397 | ... | ... | ... | ... | 0.007486 |
| 0.006141 | ... | ... | ... | ... | 0.027 | 2275 | 0.419 | ... | ... | ... | ... | 0.007338 |
| 0.005778 | ... | ... | ... | ... | 0.024 | 2300 | 0.441 | ... | ... | ... | ... | 0.007192 |
| 0.005388 | ... | ... | ... | ... | 0.021 | 2325 | 0.463 | ... | ... | ... | ... | 0.007048 |
| 0.005081 | ... | ... | ... | ... | 0.019 | 2350 | 0.486 | ... | ... | ... | ... | 0.006955 |
| 0.004761 | ... | ... | ... | ... | 0.017 | 2375 | 0.510 | ... | ... | ... | ... | 0.006915 |
| 0.004424 | ... | ... | ... | ... | 0.015 | 2400 | 0.533 | ... | ... | ... | ... | 0.006831 |
| 0.004066 | ... | ... | ... | ... | 0.013 | 2425 | 0.557 | ... | ... | ... | ... | 0.006799 |
| 0.003846 | ... | ... | ... | ... | 0.012 | 2450 | 0.581 | ... | ... | ... | ... | 0.00677 |
| 0.003623 | ... | ... | ... | ... | 0.011 | 2475 | 0.606 | ... | ... | ... | ... | 0.006791 |
| 0.003213 | ... | ... | ... | ... | 0.009 | 2500 | 0.631 | ... | ... | ... | ... | 0.006812 |
| 0.002969 | ... | ... | ... | ... | 0.008 | 2525 | 0.656 | ... | ... | ... | ... | 0.006834 |
| 0.002715 | ... | ... | ... | ... | 0.007 | 2550 | 0.681 | ... | ... | ... | ... | 0.006856 |
| 0.002674 | ... | ... | ... | ... | 0.007 | 2575 | 0.706 | ... | ... | ... | ... | 0.006878 |
| 0.002413 | ... | ... | ... | ... | 0.006 | 2600 | 0.731 | ... | ... | ... | ... | 0.006901 |
| 0.002137 | ... | ... | ... | ... | 0.005 | 2625 | 0.756 | ... | ... | ... | ... | 0.006923 |
| 0.002106 | ... | ... | ... | ... | 0.005 | 2650 | 0.781 | ... | ... | ... | ... | 0.006946 |
| 0.001815 | ... | ... | ... | ... | 0.004 | 2675 | 0.806 | ... | ... | ... | ... | 0.006969 |
| 0.001789 | ... | ... | ... | ... | 0.004 | 2700 | 0.831 | ... | ... | ... | ... | 0.006991 |
| 0.001474 | ... | ... | ... | ... | 0.003 | 2725 | 0.856 | ... | ... | ... | ... | 0.007014 |
| 0.001454 | ... | ... | ... | ... | 0.003 | 2750 | 0.881 | ... | ... | ... | ... | 0.007037 |
| 0.001102 | ... | ... | ... | ... | 0.002 | 2775 | 0.906 | ... | ... | ... | ... | 0.00706 |
| 0.001088 | ... | ... | ... | ... | 0.002 | 2800 | 0.931 | ... | ... | ... | ... | 0.007083 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.