DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 1.660
Expiration Date: 06/02/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 1.275 0.010 1.285 375 0.001 0 0.001 ... ... 0
0 ... ... 1.250 0.010 1.260 400 0.001 0 0.001 ... ... 0
0 ... ... 1.225 0.010 1.235 425 0.001 0 0.001 ... ... 0
0 ... ... 1.200 0.010 1.210 450 0.001 0 0.001 ... ... 0
0 ... ... 1.175 0.010 1.185 475 0.001 0 0.001 ... ... 0
0 ... ... 1.150 0.010 1.160 500 0.001 0 0.001 ... ... 0
0 ... ... 1.125 0.010 1.135 525 0.001 0 0.001 ... ... 0
0 ... ... 1.100 0.010 1.110 550 0.001 0 0.001 ... ... 0
0 ... ... 1.075 0.010 1.085 575 0.001 0 0.001 ... ... 0
0 ... ... 1.050 0.010 1.060 600 0.001 0 0.001 ... ... 0
0 ... ... 1.025 0.010 1.035 625 0.001 0 0.001 ... ... 0
0 ... ... 1 0.010 1.010 650 0.001 0 0.001 ... ... 0
0 ... ... 0.975 0.010 0.985 675 0.001 0 0.001 ... ... 0
0 ... ... 0.950 0.010 0.960 700 0.001 0 0.001 ... ... 0
0 ... ... 0.925 0.010 0.935 725 0.001 0 0.001 ... ... 0
0 ... ... 0.900 0.010 0.910 750 0.001 0 0.001 ... ... 0
0 ... ... 0.875 0.010 0.885 775 0.001 0 0.001 ... ... 0
0 ... ... 0.850 0.010 0.860 800 0.001 0 0.001 ... ... 0
0 ... ... 0.825 0.010 0.835 825 0.001 0 0.001 ... ... 0
0 ... ... 0.800 0.010 0.810 850 0.001 0 0.001 ... ... 0
0 ... ... 0.775 0.010 0.785 875 0.001 0 0.001 ... ... 0
0 ... ... 0.750 0.010 0.760 900 0.001 0 0.001 ... ... 0
0 ... ... 0.725 0.010 0.735 925 0.001 0 0.001 ... ... 0
0 ... ... 0.700 0.010 0.710 950 0.001 0 0.001 ... ... 0
0 ... ... 0.675 0.010 0.685 975 0.001 0 0.001 ... ... 0
0 ... ... 0.650 0.010 0.660 1000 0.001 0 0.001 ... ... 0
0 ... ... 0.625 0.010 0.635 1025 0.001 0 0.001 ... ... 0
0 ... ... 0.600 0.010 0.610 1050 0.001 0 0.001 ... ... 0
0 ... ... 0.575 0.010 0.585 1075 0.001 0 0.001 ... ... 0
0 ... ... 0.550 0.010 0.560 1100 0.001 0 0.001 ... ... 0
0 ... ... 0.525 0.010 0.535 1125 0.001 0 0.001 ... ... 0
0 ... ... 0.500 0.010 0.510 1150 0.001 0 0.001 ... ... 0
0 ... ... 0.475 0.010 0.485 1175 0.001 0 0.001 ... ... 0
0 ... ... 0.450 0.010 0.460 1200 0.001 0 0.001 ... ... 0
0 ... ... 0.425 0.010 0.435 1225 0.001 0 0.001 ... ... 0
0 ... ... 0.400 0.010 0.410 1250 0.001 0 0.001 ... ... 0
0 ... ... 0.375 0.010 0.385 1275 0.001 0 0.001 ... ... 0
0 ... ... 0.350 0.010 0.360 1300 0.002 0 0.002 ... ... 0
0 ... ... 0.326 0.010 0.336 1325 0.003 0 0.003 ... ... 0
0 ... ... 0.302 0.010 0.312 1350 0.004 0 0.004 ... ... 0
0 ... ... 0.279 0.009 0.288 1375 0.005 -0.001 0.006 ... ... 0
0 ... ... 0.256 0.009 0.265 1400 0.007 -0.001 0.008 ... ... 0
0 ... ... 0.234 0.009 0.243 1425 0.010 -0.001 0.011 ... ... 0
0 ... ... 0.213 0.008 0.221 1450 0.013 -0.002 0.015 ... ... 0
0 ... ... 0.192 0.009 0.201 1475 0.018 -0.001 0.019 ... ... 0
0 ... ... 0.173 0.008 0.181 1500 0.023 -0.002 0.025 ... ... 2
0 ... ... 0.155 0.007 0.162 1525 0.029 -0.002 0.031 ... ... 29
0 ... ... 0.137 0.007 0.144 1550 0.036 -0.003 0.039 ... ... 84
0 ... ... 0.121 0.007 0.128 1575 0.044 -0.003 0.047 ... ... 150
0 ... ... 0.107 0.006 0.113 1600 0.053 -0.004 0.057 ... ... 218
0 ... ... 0.093 0.006 0.099 1625 0.064 -0.004 0.068 ... ... 0
10 ... ... 0.081 0.005 0.086 1650 0.076 -0.005 0.081 ... ... 392
0 ... ... 0.070 0.005 0.075 1675 0.090 -0.005 0.095 ... ... 36
35 ... ... 0.061 0.004 0.065 1700 0.104 -0.006 0.110 ... ... 265
315 ... ... 0.053 0.004 0.057 1725 0.121 -0.006 0.127 ... ... 168
111 ... ... 0.046 0.004 0.050 1750 0.138 -0.007 0.145 ... ... 171
48 ... ... 0.041 0.002 0.043 1775 0.157 -0.007 0.164 ... ... 4
91 ... ... 0.036 0.002 0.038 1800 0.177 -0.007 0.184 ... ... 40
113 ... ... 0.031 0.003 0.034 1825 0.197 -0.007 0.204 ... ... 0
212 ... ... 0.028 0.002 0.030 1850 0.218 -0.007 0.225 ... ... 0
16 ... ... 0.024 0.002 0.026 1875 0.239 -0.008 0.247 ... ... 0
375 ... ... 0.021 0.002 0.023 1900 0.260 -0.008 0.268 ... ... 0
15 ... ... 0.018 0.002 0.020 1925 0.282 -0.008 0.290 ... ... 0
34 ... ... 0.016 0.001 0.017 1950 0.304 -0.009 0.313 ... ... 0
9 ... ... 0.014 0.001 0.015 1975 0.327 -0.008 0.335 ... ... 0
26 ... ... 0.012 0.001 0.013 2000 0.350 -0.008 0.358 ... ... 0
1 ... ... 0.010 0.001 0.011 2025 0.373 -0.009 0.382 ... ... 0
15 ... ... 0.009 0.001 0.010 2050 0.396 -0.010 0.406 ... ... 0
2 ... ... 0.008 0.001 0.009 2075 0.420 -0.009 0.429 ... ... 0
0 ... ... 0.007 0.001 0.008 2100 0.444 -0.010 0.454 ... ... 0
0 ... ... 0.006 0.001 0.007 2125 0.468 -0.010 0.478 ... ... 0
7 ... ... 0.006 0 0.006 2150 0.493 -0.009 0.502 ... ... 0
0 ... ... 0.005 0.001 0.006 2175 0.517 -0.010 0.527 ... ... 0
0 ... ... 0.005 0 0.005 2200 0.542 -0.009 0.551 ... ... 0
0 ... ... 0.005 0 0.005 2225 0.566 -0.010 0.576 ... ... 0
0 ... ... 0.004 0 0.004 2250 0.591 -0.010 0.601 ... ... 0
0 ... ... 0.004 0 0.004 2275 0.616 -0.009 0.625 ... ... 0
0 ... ... 0.003 0 0.003 2300 0.640 -0.010 0.650 ... ... 0
0 ... ... 0.003 0 0.003 2325 0.665 -0.010 0.675 ... ... 0
0 ... ... 0.002 0.001 0.003 2350 0.690 -0.010 0.700 ... ... 0
0 ... ... 0.002 0 0.002 2375 0.715 -0.010 0.725 ... ... 0
0 ... ... 0.002 0 0.002 2400 0.740 -0.010 0.750 ... ... 0
0 ... ... 0.002 0 0.002 2425 0.765 -0.010 0.775 ... ... 0
0 ... ... 0.001 0.001 0.002 2450 0.790 -0.010 0.800 ... ... 0
0 ... ... 0.001 0 0.001 2475 0.815 -0.010 0.825 ... ... 0
0 ... ... 0.001 0 0.001 2500 0.840 -0.010 0.850 ... ... 0
0 ... ... 0.001 0 0.001 2525 0.865 -0.010 0.875 ... ... 0
0 ... ... 0.001 0 0.001 2550 0.890 -0.010 0.900 ... ... 0
0 ... ... 0.001 0 0.001 2575 0.915 -0.010 0.925 ... ... 0
0 ... ... 0.001 0 0.001 2600 0.940 -0.010 0.950 ... ... 0
0 ... ... 0.001 0 0.001 2625 0.965 -0.010 0.975 ... ... 0
0 ... ... 0.001 0 0.001 2650 0.990 -0.010 1 ... ... 0
0 ... ... 0.001 0 0.001 2675 1.015 -0.010 1.025 ... ... 0
0 ... ... 0.001 0 0.001 2700 1.040 -0.010 1.050 ... ... 0
0 ... ... 0.001 0 0.001 2725 1.065 -0.010 1.075 ... ... 0
0 ... ... 0.001 0 0.001 2750 1.090 -0.010 1.100 ... ... 0
0 ... ... 0.001 0 0.001 2775 1.115 -0.010 1.125 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.