DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 1.824
Expiration Date: 06/02/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 1.252 -0.003 1.249 575 0.001 0 0.001 ... ... 0
0 ... ... 1.227 -0.003 1.224 600 0.001 0 0.001 ... ... 0
0 ... ... 1.202 -0.003 1.199 625 0.001 0 0.001 ... ... 0
0 ... ... 1.177 -0.003 1.174 650 0.001 0 0.001 ... ... 0
0 ... ... 1.152 -0.003 1.149 675 0.001 0 0.001 ... ... 0
0 ... ... 1.127 -0.003 1.124 700 0.001 0 0.001 ... ... 0
0 ... ... 1.102 -0.003 1.099 725 0.001 0 0.001 ... ... 0
0 ... ... 1.077 -0.003 1.074 750 0.001 0 0.001 ... ... 0
0 ... ... 1.052 -0.003 1.049 775 0.001 0 0.001 ... ... 0
0 ... ... 1.027 -0.003 1.024 800 0.001 0 0.001 ... ... 0
0 ... ... 1.002 -0.003 0.999 825 0.001 0 0.001 ... ... 0
0 ... ... 0.977 -0.003 0.974 850 0.001 0 0.001 ... ... 0
0 ... ... 0.952 -0.003 0.949 875 0.001 0 0.001 ... ... 0
0 ... ... 0.927 -0.003 0.924 900 0.001 0 0.001 ... ... 0
0 ... ... 0.902 -0.003 0.899 925 0.001 0 0.001 ... ... 0
0 ... ... 0.877 -0.003 0.874 950 0.001 0 0.001 ... ... 0
0 ... ... 0.852 -0.003 0.849 975 0.001 0 0.001 ... ... 0
0 ... ... 0.827 -0.003 0.824 1000 0.001 0 0.001 ... ... 0
0 ... ... 0.802 -0.003 0.799 1025 0.001 0 0.001 ... ... 0
0 ... ... 0.777 -0.003 0.774 1050 0.001 0 0.001 ... ... 0
0 ... ... 0.752 -0.003 0.749 1075 0.001 0 0.001 ... ... 0
0 ... ... 0.727 -0.003 0.724 1100 0.001 0 0.001 ... ... 0
0 ... ... 0.702 -0.003 0.699 1125 0.001 0 0.001 ... ... 0
0 ... ... 0.677 -0.003 0.674 1150 0.001 0 0.001 ... ... 0
0 ... ... 0.652 -0.003 0.649 1175 0.001 0 0.001 ... ... 0
0 ... ... 0.627 -0.003 0.624 1200 0.001 0 0.001 ... ... 0
0 ... ... 0.602 -0.003 0.599 1225 0.001 0 0.001 ... ... 0
0 ... ... 0.577 -0.003 0.574 1250 0.001 0 0.001 ... ... 0
0 ... ... 0.552 -0.003 0.549 1275 0.001 0 0.001 ... ... 0
0 ... ... 0.527 -0.003 0.524 1300 0.002 0 0.002 ... ... 0
0 ... ... 0.502 -0.003 0.499 1325 0.003 0 0.003 ... ... 0
0 ... ... 0.477 -0.003 0.474 1350 0.004 0 0.004 ... ... 0
0 ... ... 0.452 -0.003 0.449 1375 0.005 0 0.005 ... ... 0
0 ... ... 0.428 -0.003 0.425 1400 0.006 0 0.006 ... ... 0
0 ... ... 0.404 -0.003 0.401 1425 0.008 0 0.008 ... ... 0
0 ... ... 0.381 -0.003 0.378 1450 0.010 0 0.010 ... ... 0
0 ... ... 0.358 -0.003 0.355 1475 0.012 0 0.012 ... ... 0
0 ... ... 0.336 -0.003 0.333 1500 0.015 0 0.015 ... ... 0
0 ... ... 0.315 -0.003 0.312 1525 0.019 0.001 0.018 ... ... 1
0 ... ... 0.294 -0.003 0.291 1550 0.023 0.001 0.022 ... ... 0
0 ... ... 0.274 -0.003 0.271 1575 0.027 0 0.027 ... ... 0
0 ... ... 0.254 -0.002 0.252 1600 0.032 0 0.032 ... ... 3
0 ... ... 0.235 -0.002 0.233 1625 0.038 0 0.038 ... ... 0
0 ... ... 0.217 -0.002 0.215 1650 0.045 0.001 0.044 ... ... 0
0 ... ... 0.200 -0.002 0.198 1675 0.052 0 0.052 ... ... 0
0 ... ... 0.184 -0.002 0.182 1700 0.061 0.001 0.060 ... ... 0
0 ... ... 0.169 -0.003 0.166 1725 0.070 0.001 0.069 ... ... 0
0 ... ... 0.154 -0.002 0.152 1750 0.080 0.001 0.079 ... ... 0
0 ... ... 0.141 -0.002 0.139 1775 0.091 0.001 0.090 ... ... 1
0 ... ... 0.128 -0.002 0.126 1800 0.103 0.001 0.102 ... ... 3
0 ... ... 0.116 -0.001 0.115 1825 0.116 0.002 0.114 ... ... 0
0 ... ... 0.106 -0.002 0.104 1850 0.129 0.001 0.128 ... ... 0
0 ... ... 0.096 -0.002 0.094 1875 0.144 0.001 0.143 ... ... 0
0 ... ... 0.087 -0.002 0.085 1900 0.159 0.001 0.158 ... ... 0
0 ... ... 0.078 -0.001 0.077 1925 0.176 0.002 0.174 ... ... 0
0 ... ... 0.071 -0.002 0.069 1950 0.192 0.001 0.191 ... ... 0
0 ... ... 0.064 -0.001 0.063 1975 0.210 0.002 0.208 ... ... 0
3 ... ... 0.057 -0.001 0.056 2000 0.228 0.002 0.226 ... ... 0
1 ... ... 0.052 -0.001 0.051 2025 0.247 0.002 0.245 ... ... 0
0 ... ... 0.046 0 0.046 2050 0.266 0.001 0.265 ... ... 0
0 ... ... 0.042 -0.001 0.041 2075 0.286 0.002 0.284 ... ... 0
0 ... ... 0.037 0 0.037 2100 0.307 0.002 0.305 ... ... 0
0 ... ... 0.034 -0.001 0.033 2125 0.327 0.002 0.325 ... ... 0
7 ... ... 0.030 -0.001 0.029 2150 0.349 0.003 0.346 ... ... 0
0 ... ... 0.027 -0.001 0.026 2175 0.370 0.002 0.368 ... ... 0
0 ... ... 0.024 -0.001 0.023 2200 0.392 0.002 0.390 ... ... 0
0 ... ... 0.021 0 0.021 2225 0.414 0.002 0.412 ... ... 0
0 ... ... 0.019 0 0.019 2250 0.437 0.003 0.434 ... ... 0
0 ... ... 0.017 0 0.017 2275 0.460 0.003 0.457 ... ... 0
0 ... ... 0.015 0 0.015 2300 0.483 0.003 0.480 ... ... 0
0 ... ... 0.014 -0.001 0.013 2325 0.507 0.003 0.504 ... ... 0
0 ... ... 0.012 0 0.012 2350 0.530 0.002 0.528 ... ... 0
0 ... ... 0.011 0 0.011 2375 0.554 0.003 0.551 ... ... 0
0 ... ... 0.010 0 0.010 2400 0.578 0.003 0.575 ... ... 0
0 ... ... 0.009 0 0.009 2425 0.603 0.003 0.600 ... ... 0
0 ... ... 0.008 0 0.008 2450 0.627 0.003 0.624 ... ... 0
0 ... ... 0.008 -0.001 0.007 2475 0.651 0.002 0.649 ... ... 0
0 ... ... 0.007 0 0.007 2500 0.676 0.003 0.673 ... ... 0
0 ... ... 0.006 0 0.006 2525 0.701 0.003 0.698 ... ... 0
0 ... ... 0.006 0 0.006 2550 0.726 0.003 0.723 ... ... 0
0 ... ... 0.005 0 0.005 2575 0.751 0.003 0.748 ... ... 0
0 ... ... 0.005 0 0.005 2600 0.776 0.003 0.773 ... ... 0
0 ... ... 0.004 0 0.004 2625 0.801 0.003 0.798 ... ... 0
0 ... ... 0.004 0 0.004 2650 0.826 0.003 0.823 ... ... 0
0 ... ... 0.004 0 0.004 2675 0.851 0.003 0.848 ... ... 0
0 ... ... 0.003 0 0.003 2700 0.876 0.003 0.873 ... ... 0
0 ... ... 0.003 0 0.003 2725 0.901 0.003 0.898 ... ... 0
0 ... ... 0.003 0 0.003 2750 0.926 0.003 0.923 ... ... 0
0 ... ... 0.003 0 0.003 2775 0.951 0.003 0.948 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.