DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 1.830
Expiration Date: 06/02/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 1.254 0.001 1.255 575 0.001 0 0.001 ... ... 0
0 ... ... 1.229 0.001 1.230 600 0.001 0 0.001 ... ... 0
0 ... ... 1.204 0.001 1.205 625 0.001 0 0.001 ... ... 0
0 ... ... 1.179 0.001 1.180 650 0.001 0 0.001 ... ... 0
0 ... ... 1.154 0.001 1.155 675 0.001 0 0.001 ... ... 0
0 ... ... 1.129 0.001 1.130 700 0.001 0 0.001 ... ... 0
0 ... ... 1.104 0.001 1.105 725 0.001 0 0.001 ... ... 0
0 ... ... 1.079 0.001 1.080 750 0.001 0 0.001 ... ... 0
0 ... ... 1.054 0.001 1.055 775 0.001 0 0.001 ... ... 0
0 ... ... 1.029 0.001 1.030 800 0.001 0 0.001 ... ... 0
0 ... ... 1.004 0.001 1.005 825 0.001 0 0.001 ... ... 0
0 ... ... 0.979 0.001 0.980 850 0.001 0 0.001 ... ... 0
0 ... ... 0.954 0.001 0.955 875 0.001 0 0.001 ... ... 0
0 ... ... 0.929 0.001 0.930 900 0.001 0 0.001 ... ... 0
0 ... ... 0.904 0.001 0.905 925 0.001 0 0.001 ... ... 0
0 ... ... 0.879 0.001 0.880 950 0.001 0 0.001 ... ... 0
0 ... ... 0.854 0.001 0.855 975 0.001 0 0.001 ... ... 0
0 ... ... 0.829 0.001 0.830 1000 0.001 0 0.001 ... ... 0
0 ... ... 0.804 0.001 0.805 1025 0.001 0 0.001 ... ... 0
0 ... ... 0.779 0.001 0.780 1050 0.001 0 0.001 ... ... 0
0 ... ... 0.754 0.001 0.755 1075 0.001 0 0.001 ... ... 0
0 ... ... 0.729 0.001 0.730 1100 0.001 0 0.001 ... ... 0
0 ... ... 0.704 0.001 0.705 1125 0.001 0 0.001 ... ... 0
0 ... ... 0.679 0.001 0.680 1150 0.001 0 0.001 ... ... 0
0 ... ... 0.654 0.001 0.655 1175 0.001 0 0.001 ... ... 0
0 ... ... 0.629 0.001 0.630 1200 0.001 0 0.001 ... ... 0
0 ... ... 0.604 0.001 0.605 1225 0.001 0 0.001 ... ... 0
0 ... ... 0.579 0.001 0.580 1250 0.001 0 0.001 ... ... 0
0 ... ... 0.554 0.001 0.555 1275 0.001 0 0.001 ... ... 0
0 ... ... 0.529 0.001 0.530 1300 0.002 0 0.002 ... ... 0
0 ... ... 0.504 0.001 0.505 1325 0.002 0 0.002 ... ... 0
0 ... ... 0.479 0.001 0.480 1350 0.003 0 0.003 ... ... 0
0 ... ... 0.454 0.001 0.455 1375 0.004 0 0.004 ... ... 0
0 ... ... 0.430 0.001 0.431 1400 0.005 0 0.005 ... ... 0
0 ... ... 0.406 0.001 0.407 1425 0.007 0 0.007 ... ... 0
0 ... ... 0.382 0.001 0.383 1450 0.009 0 0.009 ... ... 0
0 ... ... 0.359 0.001 0.360 1475 0.011 0 0.011 ... ... 0
0 ... ... 0.337 0.001 0.338 1500 0.014 0 0.014 ... ... 0
0 ... ... 0.315 0.001 0.316 1525 0.017 0 0.017 ... ... 1
0 ... ... 0.294 0.001 0.295 1550 0.020 -0.001 0.021 ... ... 0
0 ... ... 0.274 0 0.274 1575 0.025 0 0.025 ... ... 0
0 ... ... 0.254 0.001 0.255 1600 0.030 0 0.030 ... ... 17
0 ... ... 0.235 0.001 0.236 1625 0.035 -0.001 0.036 ... ... 0
0 ... ... 0.217 0.001 0.218 1650 0.042 0 0.042 ... ... 0
0 ... ... 0.200 0 0.200 1675 0.049 0 0.049 ... ... 0
0 ... ... 0.183 0.001 0.184 1700 0.057 0 0.057 ... ... 0
0 ... ... 0.168 0 0.168 1725 0.066 0 0.066 ... ... 0
0 ... ... 0.153 0 0.153 1750 0.075 -0.001 0.076 ... ... 0
0 ... ... 0.139 0.001 0.140 1775 0.086 -0.001 0.087 ... ... 1
0 ... ... 0.127 0 0.127 1800 0.098 0 0.098 ... ... 17
0 ... ... 0.115 0 0.115 1825 0.110 -0.001 0.111 ... ... 0
0 ... ... 0.104 0 0.104 1850 0.124 0 0.124 ... ... 0
0 ... ... 0.094 0 0.094 1875 0.138 -0.001 0.139 ... ... 0
0 ... ... 0.085 0 0.085 1900 0.153 -0.001 0.154 ... ... 0
0 ... ... 0.077 0 0.077 1925 0.170 0 0.170 ... ... 0
0 ... ... 0.069 0 0.069 1950 0.186 -0.001 0.187 ... ... 0
0 ... ... 0.062 0 0.062 1975 0.204 -0.001 0.205 ... ... 0
17 ... ... 0.056 0 0.056 2000 0.222 -0.001 0.223 ... ... 0
1 ... ... 0.050 0 0.050 2025 0.241 -0.001 0.242 ... ... 0
0 ... ... 0.045 0 0.045 2050 0.260 -0.001 0.261 ... ... 0
0 ... ... 0.040 0 0.040 2075 0.280 -0.001 0.281 ... ... 0
0 ... ... 0.036 0 0.036 2100 0.300 -0.001 0.301 ... ... 0
0 ... ... 0.032 0 0.032 2125 0.321 -0.001 0.322 ... ... 0
7 ... ... 0.029 0 0.029 2150 0.342 -0.001 0.343 ... ... 0
0 ... ... 0.025 0 0.025 2175 0.364 -0.001 0.365 ... ... 0
0 ... ... 0.023 0 0.023 2200 0.386 -0.001 0.387 ... ... 0
0 ... ... 0.020 0 0.020 2225 0.408 -0.001 0.409 ... ... 0
0 ... ... 0.018 0 0.018 2250 0.431 0 0.431 ... ... 0
0 ... ... 0.016 0 0.016 2275 0.453 -0.001 0.454 ... ... 0
0 ... ... 0.014 0 0.014 2300 0.477 -0.001 0.478 ... ... 0
0 ... ... 0.013 0 0.013 2325 0.500 -0.001 0.501 ... ... 0
0 ... ... 0.011 0 0.011 2350 0.524 -0.001 0.525 ... ... 0
0 ... ... 0.010 0 0.010 2375 0.548 -0.001 0.549 ... ... 0
0 ... ... 0.009 0 0.009 2400 0.572 -0.001 0.573 ... ... 0
0 ... ... 0.008 0 0.008 2425 0.596 -0.001 0.597 ... ... 0
0 ... ... 0.008 0 0.008 2450 0.621 -0.001 0.622 ... ... 0
0 ... ... 0.007 0 0.007 2475 0.645 -0.001 0.646 ... ... 0
0 ... ... 0.006 0 0.006 2500 0.670 -0.001 0.671 ... ... 0
0 ... ... 0.006 0 0.006 2525 0.695 -0.001 0.696 ... ... 0
0 ... ... 0.005 0 0.005 2550 0.720 -0.001 0.721 ... ... 0
0 ... ... 0.005 0 0.005 2575 0.745 -0.001 0.746 ... ... 0
0 ... ... 0.004 0 0.004 2600 0.770 -0.001 0.771 ... ... 0
0 ... ... 0.004 0 0.004 2625 0.795 -0.001 0.796 ... ... 0
0 ... ... 0.004 -0.001 0.003 2650 0.820 -0.001 0.821 ... ... 0
0 ... ... 0.003 0 0.003 2675 0.845 -0.001 0.846 ... ... 0
0 ... ... 0.003 0 0.003 2700 0.870 -0.001 0.871 ... ... 0
0 ... ... 0.003 0 0.003 2725 0.895 -0.001 0.896 ... ... 0
0 ... ... 0.002 0 0.002 2750 0.920 -0.001 0.921 ... ... 0
0 ... ... 0.002 0 0.002 2775 0.945 -0.001 0.946 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.