Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
OI | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | OI | |
0 | ... | ... | 1.280 | -0.002 | 1.278 | 575 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 1.255 | -0.002 | 1.253 | 600 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 1.230 | -0.002 | 1.228 | 625 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 1.205 | -0.002 | 1.203 | 650 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 1.180 | -0.002 | 1.178 | 675 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 1.155 | -0.002 | 1.153 | 700 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 1.130 | -0.002 | 1.128 | 725 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 1.105 | -0.002 | 1.103 | 750 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 1.080 | -0.002 | 1.078 | 775 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 1.055 | -0.002 | 1.053 | 800 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 1.030 | -0.002 | 1.028 | 825 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 1.005 | -0.002 | 1.003 | 850 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 0.980 | -0.002 | 0.978 | 875 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 0.955 | -0.002 | 0.953 | 900 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 0.930 | -0.002 | 0.928 | 925 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 0.905 | -0.002 | 0.903 | 950 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 0.880 | -0.002 | 0.878 | 975 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 0.855 | -0.002 | 0.853 | 1000 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 0.830 | -0.002 | 0.828 | 1025 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 0.805 | -0.002 | 0.803 | 1050 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 0.780 | -0.002 | 0.778 | 1075 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 0.755 | -0.002 | 0.753 | 1100 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 0.730 | -0.002 | 0.728 | 1125 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 0.705 | -0.002 | 0.703 | 1150 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 0.680 | -0.002 | 0.678 | 1175 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 0.655 | -0.002 | 0.653 | 1200 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 0.630 | -0.002 | 0.628 | 1225 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 0.605 | -0.002 | 0.603 | 1250 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 0.580 | -0.002 | 0.578 | 1275 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 0.555 | -0.002 | 0.553 | 1300 | 0.002 | 0 | 0.002 | ... | ... | 0 |
0 | ... | ... | 0.530 | -0.002 | 0.528 | 1325 | 0.003 | 0 | 0.003 | ... | ... | 0 |
0 | ... | ... | 0.505 | -0.002 | 0.503 | 1350 | 0.003 | 0 | 0.003 | ... | ... | 0 |
0 | ... | ... | 0.480 | -0.002 | 0.478 | 1375 | 0.004 | 0 | 0.004 | ... | ... | 0 |
0 | ... | ... | 0.455 | -0.002 | 0.453 | 1400 | 0.006 | 0 | 0.006 | ... | ... | 0 |
0 | ... | ... | 0.431 | -0.002 | 0.429 | 1425 | 0.007 | 0 | 0.007 | ... | ... | 0 |
0 | ... | ... | 0.408 | -0.002 | 0.406 | 1450 | 0.009 | 0 | 0.009 | ... | ... | 0 |
0 | ... | ... | 0.385 | -0.002 | 0.383 | 1475 | 0.011 | 0 | 0.011 | ... | ... | 0 |
0 | ... | ... | 0.362 | -0.002 | 0.360 | 1500 | 0.014 | 0 | 0.014 | ... | ... | 0 |
0 | ... | ... | 0.340 | -0.002 | 0.338 | 1525 | 0.017 | 0 | 0.017 | ... | ... | 1 |
0 | ... | ... | 0.319 | -0.002 | 0.317 | 1550 | 0.021 | 0 | 0.021 | ... | ... | 0 |
0 | ... | ... | 0.298 | -0.001 | 0.297 | 1575 | 0.025 | 0 | 0.025 | ... | ... | 0 |
0 | ... | ... | 0.278 | -0.001 | 0.277 | 1600 | 0.030 | 0.001 | 0.029 | ... | ... | 3 |
0 | ... | ... | 0.259 | -0.002 | 0.257 | 1625 | 0.035 | 0 | 0.035 | ... | ... | 0 |
0 | ... | ... | 0.241 | -0.002 | 0.239 | 1650 | 0.041 | 0 | 0.041 | ... | ... | 0 |
0 | ... | ... | 0.223 | -0.002 | 0.221 | 1675 | 0.048 | 0.001 | 0.047 | ... | ... | 0 |
0 | ... | ... | 0.206 | -0.002 | 0.204 | 1700 | 0.055 | 0 | 0.055 | ... | ... | 0 |
0 | ... | ... | 0.190 | -0.002 | 0.188 | 1725 | 0.064 | 0.001 | 0.063 | ... | ... | 0 |
0 | ... | ... | 0.175 | -0.002 | 0.173 | 1750 | 0.073 | 0.001 | 0.072 | ... | ... | 0 |
0 | ... | ... | 0.160 | -0.001 | 0.159 | 1775 | 0.083 | 0.001 | 0.082 | ... | ... | 1 |
0 | ... | ... | 0.147 | -0.001 | 0.146 | 1800 | 0.094 | 0.001 | 0.093 | ... | ... | 3 |
0 | ... | ... | 0.134 | -0.001 | 0.133 | 1825 | 0.106 | 0.001 | 0.105 | ... | ... | 0 |
0 | ... | ... | 0.123 | -0.001 | 0.122 | 1850 | 0.119 | 0.001 | 0.118 | ... | ... | 0 |
0 | ... | ... | 0.112 | -0.001 | 0.111 | 1875 | 0.132 | 0 | 0.132 | ... | ... | 0 |
0 | ... | ... | 0.102 | -0.001 | 0.101 | 1900 | 0.147 | 0.001 | 0.146 | ... | ... | 0 |
0 | ... | ... | 0.093 | -0.001 | 0.092 | 1925 | 0.162 | 0.001 | 0.161 | ... | ... | 0 |
0 | ... | ... | 0.085 | -0.001 | 0.084 | 1950 | 0.178 | 0.001 | 0.177 | ... | ... | 0 |
0 | ... | ... | 0.077 | -0.001 | 0.076 | 1975 | 0.195 | 0.001 | 0.194 | ... | ... | 0 |
3 | ... | ... | 0.070 | -0.001 | 0.069 | 2000 | 0.212 | 0.001 | 0.211 | ... | ... | 0 |
1 | ... | ... | 0.063 | 0 | 0.063 | 2025 | 0.230 | 0.001 | 0.229 | ... | ... | 0 |
0 | ... | ... | 0.057 | 0 | 0.057 | 2050 | 0.249 | 0.002 | 0.247 | ... | ... | 0 |
0 | ... | ... | 0.052 | -0.001 | 0.051 | 2075 | 0.268 | 0.002 | 0.266 | ... | ... | 0 |
0 | ... | ... | 0.047 | -0.001 | 0.046 | 2100 | 0.287 | 0.001 | 0.286 | ... | ... | 0 |
0 | ... | ... | 0.042 | 0 | 0.042 | 2125 | 0.307 | 0.001 | 0.306 | ... | ... | 0 |
7 | ... | ... | 0.038 | 0 | 0.038 | 2150 | 0.328 | 0.002 | 0.326 | ... | ... | 0 |
0 | ... | ... | 0.034 | 0 | 0.034 | 2175 | 0.349 | 0.002 | 0.347 | ... | ... | 0 |
0 | ... | ... | 0.031 | 0 | 0.031 | 2200 | 0.370 | 0.002 | 0.368 | ... | ... | 0 |
0 | ... | ... | 0.028 | -0.001 | 0.027 | 2225 | 0.391 | 0.001 | 0.390 | ... | ... | 0 |
0 | ... | ... | 0.025 | 0 | 0.025 | 2250 | 0.413 | 0.001 | 0.412 | ... | ... | 0 |
0 | ... | ... | 0.023 | -0.001 | 0.022 | 2275 | 0.436 | 0.002 | 0.434 | ... | ... | 0 |
0 | ... | ... | 0.020 | 0 | 0.020 | 2300 | 0.458 | 0.001 | 0.457 | ... | ... | 0 |
0 | ... | ... | 0.018 | 0 | 0.018 | 2325 | 0.481 | 0.001 | 0.480 | ... | ... | 0 |
0 | ... | ... | 0.017 | 0 | 0.017 | 2350 | 0.505 | 0.002 | 0.503 | ... | ... | 0 |
0 | ... | ... | 0.015 | 0 | 0.015 | 2375 | 0.528 | 0.002 | 0.526 | ... | ... | 0 |
0 | ... | ... | 0.014 | 0 | 0.014 | 2400 | 0.552 | 0.002 | 0.550 | ... | ... | 0 |
0 | ... | ... | 0.013 | -0.001 | 0.012 | 2425 | 0.576 | 0.002 | 0.574 | ... | ... | 0 |
0 | ... | ... | 0.012 | -0.001 | 0.011 | 2450 | 0.600 | 0.002 | 0.598 | ... | ... | 0 |
0 | ... | ... | 0.011 | -0.001 | 0.010 | 2475 | 0.624 | 0.002 | 0.622 | ... | ... | 0 |
0 | ... | ... | 0.010 | 0 | 0.010 | 2500 | 0.648 | 0.002 | 0.646 | ... | ... | 0 |
0 | ... | ... | 0.009 | 0 | 0.009 | 2525 | 0.673 | 0.002 | 0.671 | ... | ... | 0 |
0 | ... | ... | 0.008 | 0 | 0.008 | 2550 | 0.697 | 0.002 | 0.695 | ... | ... | 0 |
0 | ... | ... | 0.007 | 0 | 0.007 | 2575 | 0.722 | 0.002 | 0.720 | ... | ... | 0 |
0 | ... | ... | 0.007 | 0 | 0.007 | 2600 | 0.747 | 0.002 | 0.745 | ... | ... | 0 |
0 | ... | ... | 0.006 | 0 | 0.006 | 2625 | 0.772 | 0.002 | 0.770 | ... | ... | 0 |
0 | ... | ... | 0.006 | 0 | 0.006 | 2650 | 0.797 | 0.002 | 0.795 | ... | ... | 0 |
0 | ... | ... | 0.005 | 0 | 0.005 | 2675 | 0.822 | 0.002 | 0.820 | ... | ... | 0 |
0 | ... | ... | 0.005 | 0 | 0.005 | 2700 | 0.847 | 0.002 | 0.845 | ... | ... | 0 |
0 | ... | ... | 0.005 | -0.001 | 0.004 | 2725 | 0.872 | 0.002 | 0.870 | ... | ... | 0 |
0 | ... | ... | 0.004 | 0 | 0.004 | 2750 | 0.897 | 0.002 | 0.895 | ... | ... | 0 |
0 | ... | ... | 0.004 | 0 | 0.004 | 2775 | 0.922 | 0.002 | 0.920 | ... | ... | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.