DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 1.628
Expiration Date: 06/02/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... ... ... 1.253 375 0.001 ... ... ... ... 0
0 ... ... 1.230 -0.002 1.228 400 0.001 0 0.001 ... ... 0
0 ... ... 1.205 -0.002 1.203 425 0.001 0 0.001 ... ... 0
0 ... ... 1.180 -0.002 1.178 450 0.001 0 0.001 ... ... 0
0 ... ... 1.155 -0.002 1.153 475 0.001 0 0.001 ... ... 0
0 ... ... 1.130 -0.002 1.128 500 0.001 0 0.001 ... ... 0
0 ... ... 1.105 -0.002 1.103 525 0.001 0 0.001 ... ... 0
0 ... ... 1.080 -0.002 1.078 550 0.001 0 0.001 ... ... 0
0 ... ... 1.055 -0.002 1.053 575 0.001 0 0.001 ... ... 0
0 ... ... 1.030 -0.002 1.028 600 0.001 0 0.001 ... ... 0
0 ... ... 1.005 -0.002 1.003 625 0.001 0 0.001 ... ... 0
0 ... ... 0.980 -0.002 0.978 650 0.001 0 0.001 ... ... 0
0 ... ... 0.955 -0.002 0.953 675 0.001 0 0.001 ... ... 0
0 ... ... 0.930 -0.002 0.928 700 0.001 0 0.001 ... ... 0
0 ... ... 0.905 -0.002 0.903 725 0.001 0 0.001 ... ... 0
0 ... ... 0.880 -0.002 0.878 750 0.001 0 0.001 ... ... 0
0 ... ... 0.855 -0.002 0.853 775 0.001 0 0.001 ... ... 0
0 ... ... 0.830 -0.002 0.828 800 0.001 0 0.001 ... ... 0
0 ... ... 0.805 -0.002 0.803 825 0.001 0 0.001 ... ... 0
0 ... ... 0.780 -0.002 0.778 850 0.001 0 0.001 ... ... 0
0 ... ... 0.755 -0.002 0.753 875 0.001 0 0.001 ... ... 0
0 ... ... 0.730 -0.002 0.728 900 0.001 0 0.001 ... ... 0
0 ... ... 0.705 -0.002 0.703 925 0.001 0 0.001 ... ... 0
0 ... ... 0.680 -0.002 0.678 950 0.001 0 0.001 ... ... 0
0 ... ... 0.655 -0.002 0.653 975 0.001 0 0.001 ... ... 0
0 ... ... 0.630 -0.002 0.628 1000 0.001 0 0.001 ... ... 0
0 ... ... 0.605 -0.002 0.603 1025 0.001 0 0.001 ... ... 0
0 ... ... 0.580 -0.002 0.578 1050 0.001 0 0.001 ... ... 0
0 ... ... 0.555 -0.002 0.553 1075 0.001 0 0.001 ... ... 0
0 ... ... 0.530 -0.002 0.528 1100 0.001 -0.001 0.001 ... ... 0
0 ... ... 0.505 -0.002 0.503 1125 0.001 0 0.001 ... ... 0
0 ... ... 0.480 -0.002 0.478 1150 0.001 0 0.001 ... ... 0
0 ... ... 0.455 -0.002 0.453 1175 0.002 0 0.002 ... ... 0
0 ... ... 0.430 -0.002 0.428 1200 0.002 -0.001 0.003 ... ... 0
0 ... ... 0.406 -0.003 0.403 1225 0.003 -0.001 0.004 ... ... 0
0 ... ... 0.382 -0.003 0.379 1250 0.004 -0.001 0.005 ... ... 0
0 ... ... 0.358 -0.002 0.356 1275 0.006 0 0.006 ... ... 0
0 ... ... 0.335 -0.003 0.332 1300 0.008 -0.001 0.009 ... ... 0
0 ... ... 0.313 -0.003 0.310 1325 0.010 -0.001 0.011 ... ... 0
0 ... ... 0.290 -0.002 0.288 1350 0.013 -0.001 0.014 ... ... 0
0 ... ... 0.269 -0.003 0.266 1375 0.016 -0.001 0.017 ... ... 0
0 ... ... 0.248 -0.003 0.245 1400 0.020 -0.001 0.021 ... ... 0
0 ... ... 0.229 -0.003 0.226 1425 0.025 -0.001 0.026 ... ... 0
0 ... ... 0.210 -0.003 0.207 1450 0.031 -0.001 0.032 ... ... 0
0 ... ... 0.192 -0.003 0.189 1475 0.038 -0.001 0.039 ... ... 0
0 ... ... 0.175 -0.003 0.172 1500 0.046 -0.001 0.047 ... ... 2
0 ... ... 0.159 -0.003 0.156 1525 0.054 -0.001 0.055 ... ... 29
0 ... ... 0.144 -0.003 0.141 1550 0.064 -0.001 0.065 ... ... 38
0 ... ... 0.130 -0.003 0.127 1575 0.075 -0.001 0.076 ... ... 75
0 ... ... 0.117 -0.003 0.114 1600 0.087 0 0.087 ... ... 218
0 ... ... 0.105 -0.003 0.102 1625 0.099 -0.001 0.100 ... ... 0
10 ... ... 0.094 -0.003 0.091 1650 0.113 -0.001 0.114 ... ... 392
0 ... ... 0.084 -0.003 0.081 1675 0.128 0 0.128 ... ... 36
0 ... ... 0.075 -0.003 0.072 1700 0.143 -0.001 0.144 ... ... 224
143 ... ... 0.067 -0.003 0.064 1725 0.160 0 0.160 ... ... 168
77 ... ... 0.059 -0.002 0.057 1750 0.177 0 0.177 ... ... 171
0 ... ... 0.052 -0.002 0.050 1775 0.195 0 0.195 ... ... 4
106 ... ... 0.046 -0.002 0.044 1800 0.214 0 0.214 ... ... 40
113 ... ... 0.041 -0.002 0.039 1825 0.233 0 0.233 ... ... 0
239 ... ... 0.036 -0.002 0.034 1850 0.253 0 0.253 ... ... 0
16 ... ... 0.032 -0.002 0.030 1875 0.274 0.001 0.273 ... ... 0
375 ... ... 0.028 -0.002 0.026 1900 0.295 0.001 0.294 ... ... 0
15 ... ... 0.025 -0.002 0.023 1925 0.316 0 0.316 ... ... 0
34 ... ... 0.022 -0.002 0.020 1950 0.338 0 0.338 ... ... 0
9 ... ... 0.019 -0.001 0.018 1975 0.361 0.001 0.360 ... ... 0
26 ... ... 0.017 -0.001 0.016 2000 0.383 0.001 0.382 ... ... 0
1 ... ... 0.015 -0.001 0.014 2025 0.406 0.001 0.405 ... ... 0
15 ... ... 0.013 -0.001 0.012 2050 0.429 0.001 0.428 ... ... 0
2 ... ... 0.012 -0.002 0.010 2075 0.453 0.001 0.452 ... ... 0
0 ... ... 0.010 -0.001 0.009 2100 0.477 0.002 0.475 ... ... 0
0 ... ... 0.009 -0.001 0.008 2125 0.500 0.001 0.499 ... ... 0
7 ... ... 0.008 -0.001 0.007 2150 0.524 0.001 0.523 ... ... 0
0 ... ... 0.007 -0.001 0.006 2175 0.549 0.002 0.547 ... ... 0
0 ... ... 0.006 -0.001 0.005 2200 0.573 0.002 0.571 ... ... 0
0 ... ... 0.005 0 0.005 2225 0.598 0.002 0.596 ... ... 0
0 ... ... 0.005 -0.001 0.004 2250 0.622 0.001 0.621 ... ... 0
0 ... ... 0.004 0 0.004 2275 0.647 0.002 0.645 ... ... 0
0 ... ... 0.004 -0.001 0.003 2300 0.672 0.002 0.670 ... ... 0
0 ... ... 0.003 0 0.003 2325 0.697 0.002 0.695 ... ... 0
0 ... ... 0.003 -0.001 0.002 2350 0.722 0.002 0.720 ... ... 0
0 ... ... 0.003 -0.001 0.002 2375 0.747 0.002 0.745 ... ... 0
0 ... ... 0.002 0 0.002 2400 0.772 0.002 0.770 ... ... 0
0 ... ... 0.002 0 0.002 2425 0.797 0.002 0.795 ... ... 0
0 ... ... 0.002 -0.001 0.001 2450 0.822 0.002 0.820 ... ... 0
0 ... ... 0.002 -0.001 0.001 2475 0.847 0.002 0.845 ... ... 0
0 ... ... 0.001 0 0.001 2500 0.872 0.002 0.870 ... ... 0
0 ... ... 0.001 0 0.001 2525 0.897 0.002 0.895 ... ... 0
0 ... ... 0.001 0 0.001 2550 0.922 0.002 0.920 ... ... 0
0 ... ... 0.001 0 0.001 2575 0.947 0.002 0.945 ... ... 0
0 ... ... 0.001 0 0.001 2600 0.972 0.002 0.970 ... ... 0
0 ... ... 0.001 0 0.001 2625 0.997 0.002 0.995 ... ... 0
0 ... ... 0.001 0 0.001 2650 1.022 0.002 1.020 ... ... 0
0 ... ... 0.001 -0.001 0.001 2675 1.047 0.002 1.045 ... ... 0
0 ... ... 0.001 0 0.001 2700 1.072 0.002 1.070 ... ... 0
0 ... ... 0.001 0 0.001 2725 1.097 0.002 1.095 ... ... 0
0 ... ... 0.001 0 0.001 2750 1.122 0.002 1.120 ... ... 0
0 ... ... 0.001 0 0.001 2775 1.147 0.002 1.145 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.