Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
OI | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | OI | |
0 | ... | ... | 1.254 | 0.001 | 1.255 | 575 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 1.229 | 0.001 | 1.230 | 600 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 1.204 | 0.001 | 1.205 | 625 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 1.179 | 0.001 | 1.180 | 650 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 1.154 | 0.001 | 1.155 | 675 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 1.129 | 0.001 | 1.130 | 700 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 1.104 | 0.001 | 1.105 | 725 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 1.079 | 0.001 | 1.080 | 750 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 1.054 | 0.001 | 1.055 | 775 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 1.029 | 0.001 | 1.030 | 800 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 1.004 | 0.001 | 1.005 | 825 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 0.979 | 0.001 | 0.980 | 850 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 0.954 | 0.001 | 0.955 | 875 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 0.929 | 0.001 | 0.930 | 900 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 0.904 | 0.001 | 0.905 | 925 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 0.879 | 0.001 | 0.880 | 950 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 0.854 | 0.001 | 0.855 | 975 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 0.829 | 0.001 | 0.830 | 1000 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 0.804 | 0.001 | 0.805 | 1025 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 0.779 | 0.001 | 0.780 | 1050 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 0.754 | 0.001 | 0.755 | 1075 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 0.729 | 0.001 | 0.730 | 1100 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 0.704 | 0.001 | 0.705 | 1125 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 0.679 | 0.001 | 0.680 | 1150 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 0.654 | 0.001 | 0.655 | 1175 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 0.629 | 0.001 | 0.630 | 1200 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 0.604 | 0.001 | 0.605 | 1225 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 0.579 | 0.001 | 0.580 | 1250 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 0.554 | 0.001 | 0.555 | 1275 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 0.529 | 0.001 | 0.530 | 1300 | 0.002 | 0 | 0.002 | ... | ... | 0 |
0 | ... | ... | 0.504 | 0.001 | 0.505 | 1325 | 0.002 | 0 | 0.002 | ... | ... | 0 |
0 | ... | ... | 0.479 | 0.001 | 0.480 | 1350 | 0.003 | 0 | 0.003 | ... | ... | 0 |
0 | ... | ... | 0.454 | 0.001 | 0.455 | 1375 | 0.004 | 0 | 0.004 | ... | ... | 0 |
0 | ... | ... | 0.430 | 0.001 | 0.431 | 1400 | 0.005 | 0 | 0.005 | ... | ... | 0 |
0 | ... | ... | 0.406 | 0.001 | 0.407 | 1425 | 0.007 | 0 | 0.007 | ... | ... | 0 |
0 | ... | ... | 0.382 | 0.001 | 0.383 | 1450 | 0.009 | 0 | 0.009 | ... | ... | 0 |
0 | ... | ... | 0.359 | 0.001 | 0.360 | 1475 | 0.011 | 0 | 0.011 | ... | ... | 0 |
0 | ... | ... | 0.337 | 0.001 | 0.338 | 1500 | 0.014 | 0 | 0.014 | ... | ... | 0 |
0 | ... | ... | 0.315 | 0.001 | 0.316 | 1525 | 0.017 | 0 | 0.017 | ... | ... | 1 |
0 | ... | ... | 0.294 | 0.001 | 0.295 | 1550 | 0.020 | -0.001 | 0.021 | ... | ... | 0 |
0 | ... | ... | 0.274 | 0 | 0.274 | 1575 | 0.025 | 0 | 0.025 | ... | ... | 0 |
0 | ... | ... | 0.254 | 0.001 | 0.255 | 1600 | 0.030 | 0 | 0.030 | ... | ... | 17 |
0 | ... | ... | 0.235 | 0.001 | 0.236 | 1625 | 0.035 | -0.001 | 0.036 | ... | ... | 0 |
0 | ... | ... | 0.217 | 0.001 | 0.218 | 1650 | 0.042 | 0 | 0.042 | ... | ... | 0 |
0 | ... | ... | 0.200 | 0 | 0.200 | 1675 | 0.049 | 0 | 0.049 | ... | ... | 0 |
0 | ... | ... | 0.183 | 0.001 | 0.184 | 1700 | 0.057 | 0 | 0.057 | ... | ... | 0 |
0 | ... | ... | 0.168 | 0 | 0.168 | 1725 | 0.066 | 0 | 0.066 | ... | ... | 0 |
0 | ... | ... | 0.153 | 0 | 0.153 | 1750 | 0.075 | -0.001 | 0.076 | ... | ... | 0 |
0 | ... | ... | 0.139 | 0.001 | 0.140 | 1775 | 0.086 | -0.001 | 0.087 | ... | ... | 1 |
0 | ... | ... | 0.127 | 0 | 0.127 | 1800 | 0.098 | 0 | 0.098 | ... | ... | 17 |
0 | ... | ... | 0.115 | 0 | 0.115 | 1825 | 0.110 | -0.001 | 0.111 | ... | ... | 0 |
0 | ... | ... | 0.104 | 0 | 0.104 | 1850 | 0.124 | 0 | 0.124 | ... | ... | 0 |
0 | ... | ... | 0.094 | 0 | 0.094 | 1875 | 0.138 | -0.001 | 0.139 | ... | ... | 0 |
0 | ... | ... | 0.085 | 0 | 0.085 | 1900 | 0.153 | -0.001 | 0.154 | ... | ... | 0 |
0 | ... | ... | 0.077 | 0 | 0.077 | 1925 | 0.170 | 0 | 0.170 | ... | ... | 0 |
0 | ... | ... | 0.069 | 0 | 0.069 | 1950 | 0.186 | -0.001 | 0.187 | ... | ... | 0 |
0 | ... | ... | 0.062 | 0 | 0.062 | 1975 | 0.204 | -0.001 | 0.205 | ... | ... | 0 |
17 | ... | ... | 0.056 | 0 | 0.056 | 2000 | 0.222 | -0.001 | 0.223 | ... | ... | 0 |
1 | ... | ... | 0.050 | 0 | 0.050 | 2025 | 0.241 | -0.001 | 0.242 | ... | ... | 0 |
0 | ... | ... | 0.045 | 0 | 0.045 | 2050 | 0.260 | -0.001 | 0.261 | ... | ... | 0 |
0 | ... | ... | 0.040 | 0 | 0.040 | 2075 | 0.280 | -0.001 | 0.281 | ... | ... | 0 |
0 | ... | ... | 0.036 | 0 | 0.036 | 2100 | 0.300 | -0.001 | 0.301 | ... | ... | 0 |
0 | ... | ... | 0.032 | 0 | 0.032 | 2125 | 0.321 | -0.001 | 0.322 | ... | ... | 0 |
7 | ... | ... | 0.029 | 0 | 0.029 | 2150 | 0.342 | -0.001 | 0.343 | ... | ... | 0 |
0 | ... | ... | 0.025 | 0 | 0.025 | 2175 | 0.364 | -0.001 | 0.365 | ... | ... | 0 |
0 | ... | ... | 0.023 | 0 | 0.023 | 2200 | 0.386 | -0.001 | 0.387 | ... | ... | 0 |
0 | ... | ... | 0.020 | 0 | 0.020 | 2225 | 0.408 | -0.001 | 0.409 | ... | ... | 0 |
0 | ... | ... | 0.018 | 0 | 0.018 | 2250 | 0.431 | 0 | 0.431 | ... | ... | 0 |
0 | ... | ... | 0.016 | 0 | 0.016 | 2275 | 0.453 | -0.001 | 0.454 | ... | ... | 0 |
0 | ... | ... | 0.014 | 0 | 0.014 | 2300 | 0.477 | -0.001 | 0.478 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 2325 | 0.500 | -0.001 | 0.501 | ... | ... | 0 |
0 | ... | ... | 0.011 | 0 | 0.011 | 2350 | 0.524 | -0.001 | 0.525 | ... | ... | 0 |
0 | ... | ... | 0.010 | 0 | 0.010 | 2375 | 0.548 | -0.001 | 0.549 | ... | ... | 0 |
0 | ... | ... | 0.009 | 0 | 0.009 | 2400 | 0.572 | -0.001 | 0.573 | ... | ... | 0 |
0 | ... | ... | 0.008 | 0 | 0.008 | 2425 | 0.596 | -0.001 | 0.597 | ... | ... | 0 |
0 | ... | ... | 0.008 | 0 | 0.008 | 2450 | 0.621 | -0.001 | 0.622 | ... | ... | 0 |
0 | ... | ... | 0.007 | 0 | 0.007 | 2475 | 0.645 | -0.001 | 0.646 | ... | ... | 0 |
0 | ... | ... | 0.006 | 0 | 0.006 | 2500 | 0.670 | -0.001 | 0.671 | ... | ... | 0 |
0 | ... | ... | 0.006 | 0 | 0.006 | 2525 | 0.695 | -0.001 | 0.696 | ... | ... | 0 |
0 | ... | ... | 0.005 | 0 | 0.005 | 2550 | 0.720 | -0.001 | 0.721 | ... | ... | 0 |
0 | ... | ... | 0.005 | 0 | 0.005 | 2575 | 0.745 | -0.001 | 0.746 | ... | ... | 0 |
0 | ... | ... | 0.004 | 0 | 0.004 | 2600 | 0.770 | -0.001 | 0.771 | ... | ... | 0 |
0 | ... | ... | 0.004 | 0 | 0.004 | 2625 | 0.795 | -0.001 | 0.796 | ... | ... | 0 |
0 | ... | ... | 0.004 | -0.001 | 0.003 | 2650 | 0.820 | -0.001 | 0.821 | ... | ... | 0 |
0 | ... | ... | 0.003 | 0 | 0.003 | 2675 | 0.845 | -0.001 | 0.846 | ... | ... | 0 |
0 | ... | ... | 0.003 | 0 | 0.003 | 2700 | 0.870 | -0.001 | 0.871 | ... | ... | 0 |
0 | ... | ... | 0.003 | 0 | 0.003 | 2725 | 0.895 | -0.001 | 0.896 | ... | ... | 0 |
0 | ... | ... | 0.002 | 0 | 0.002 | 2750 | 0.920 | -0.001 | 0.921 | ... | ... | 0 |
0 | ... | ... | 0.002 | 0 | 0.002 | 2775 | 0.945 | -0.001 | 0.946 | ... | ... | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.