DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 1.853
Expiration Date: 06/02/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 1.280 -0.002 1.278 575 0.001 0 0.001 ... ... 0
0 ... ... 1.255 -0.002 1.253 600 0.001 0 0.001 ... ... 0
0 ... ... 1.230 -0.002 1.228 625 0.001 0 0.001 ... ... 0
0 ... ... 1.205 -0.002 1.203 650 0.001 0 0.001 ... ... 0
0 ... ... 1.180 -0.002 1.178 675 0.001 0 0.001 ... ... 0
0 ... ... 1.155 -0.002 1.153 700 0.001 0 0.001 ... ... 0
0 ... ... 1.130 -0.002 1.128 725 0.001 0 0.001 ... ... 0
0 ... ... 1.105 -0.002 1.103 750 0.001 0 0.001 ... ... 0
0 ... ... 1.080 -0.002 1.078 775 0.001 0 0.001 ... ... 0
0 ... ... 1.055 -0.002 1.053 800 0.001 0 0.001 ... ... 0
0 ... ... 1.030 -0.002 1.028 825 0.001 0 0.001 ... ... 0
0 ... ... 1.005 -0.002 1.003 850 0.001 0 0.001 ... ... 0
0 ... ... 0.980 -0.002 0.978 875 0.001 0 0.001 ... ... 0
0 ... ... 0.955 -0.002 0.953 900 0.001 0 0.001 ... ... 0
0 ... ... 0.930 -0.002 0.928 925 0.001 0 0.001 ... ... 0
0 ... ... 0.905 -0.002 0.903 950 0.001 0 0.001 ... ... 0
0 ... ... 0.880 -0.002 0.878 975 0.001 0 0.001 ... ... 0
0 ... ... 0.855 -0.002 0.853 1000 0.001 0 0.001 ... ... 0
0 ... ... 0.830 -0.002 0.828 1025 0.001 0 0.001 ... ... 0
0 ... ... 0.805 -0.002 0.803 1050 0.001 0 0.001 ... ... 0
0 ... ... 0.780 -0.002 0.778 1075 0.001 0 0.001 ... ... 0
0 ... ... 0.755 -0.002 0.753 1100 0.001 0 0.001 ... ... 0
0 ... ... 0.730 -0.002 0.728 1125 0.001 0 0.001 ... ... 0
0 ... ... 0.705 -0.002 0.703 1150 0.001 0 0.001 ... ... 0
0 ... ... 0.680 -0.002 0.678 1175 0.001 0 0.001 ... ... 0
0 ... ... 0.655 -0.002 0.653 1200 0.001 0 0.001 ... ... 0
0 ... ... 0.630 -0.002 0.628 1225 0.001 0 0.001 ... ... 0
0 ... ... 0.605 -0.002 0.603 1250 0.001 0 0.001 ... ... 0
0 ... ... 0.580 -0.002 0.578 1275 0.001 0 0.001 ... ... 0
0 ... ... 0.555 -0.002 0.553 1300 0.002 0 0.002 ... ... 0
0 ... ... 0.530 -0.002 0.528 1325 0.003 0 0.003 ... ... 0
0 ... ... 0.505 -0.002 0.503 1350 0.003 0 0.003 ... ... 0
0 ... ... 0.480 -0.002 0.478 1375 0.004 0 0.004 ... ... 0
0 ... ... 0.455 -0.002 0.453 1400 0.006 0 0.006 ... ... 0
0 ... ... 0.431 -0.002 0.429 1425 0.007 0 0.007 ... ... 0
0 ... ... 0.408 -0.002 0.406 1450 0.009 0 0.009 ... ... 0
0 ... ... 0.385 -0.002 0.383 1475 0.011 0 0.011 ... ... 0
0 ... ... 0.362 -0.002 0.360 1500 0.014 0 0.014 ... ... 0
0 ... ... 0.340 -0.002 0.338 1525 0.017 0 0.017 ... ... 1
0 ... ... 0.319 -0.002 0.317 1550 0.021 0 0.021 ... ... 0
0 ... ... 0.298 -0.001 0.297 1575 0.025 0 0.025 ... ... 0
0 ... ... 0.278 -0.001 0.277 1600 0.030 0.001 0.029 ... ... 3
0 ... ... 0.259 -0.002 0.257 1625 0.035 0 0.035 ... ... 0
0 ... ... 0.241 -0.002 0.239 1650 0.041 0 0.041 ... ... 0
0 ... ... 0.223 -0.002 0.221 1675 0.048 0.001 0.047 ... ... 0
0 ... ... 0.206 -0.002 0.204 1700 0.055 0 0.055 ... ... 0
0 ... ... 0.190 -0.002 0.188 1725 0.064 0.001 0.063 ... ... 0
0 ... ... 0.175 -0.002 0.173 1750 0.073 0.001 0.072 ... ... 0
0 ... ... 0.160 -0.001 0.159 1775 0.083 0.001 0.082 ... ... 1
0 ... ... 0.147 -0.001 0.146 1800 0.094 0.001 0.093 ... ... 3
0 ... ... 0.134 -0.001 0.133 1825 0.106 0.001 0.105 ... ... 0
0 ... ... 0.123 -0.001 0.122 1850 0.119 0.001 0.118 ... ... 0
0 ... ... 0.112 -0.001 0.111 1875 0.132 0 0.132 ... ... 0
0 ... ... 0.102 -0.001 0.101 1900 0.147 0.001 0.146 ... ... 0
0 ... ... 0.093 -0.001 0.092 1925 0.162 0.001 0.161 ... ... 0
0 ... ... 0.085 -0.001 0.084 1950 0.178 0.001 0.177 ... ... 0
0 ... ... 0.077 -0.001 0.076 1975 0.195 0.001 0.194 ... ... 0
3 ... ... 0.070 -0.001 0.069 2000 0.212 0.001 0.211 ... ... 0
1 ... ... 0.063 0 0.063 2025 0.230 0.001 0.229 ... ... 0
0 ... ... 0.057 0 0.057 2050 0.249 0.002 0.247 ... ... 0
0 ... ... 0.052 -0.001 0.051 2075 0.268 0.002 0.266 ... ... 0
0 ... ... 0.047 -0.001 0.046 2100 0.287 0.001 0.286 ... ... 0
0 ... ... 0.042 0 0.042 2125 0.307 0.001 0.306 ... ... 0
7 ... ... 0.038 0 0.038 2150 0.328 0.002 0.326 ... ... 0
0 ... ... 0.034 0 0.034 2175 0.349 0.002 0.347 ... ... 0
0 ... ... 0.031 0 0.031 2200 0.370 0.002 0.368 ... ... 0
0 ... ... 0.028 -0.001 0.027 2225 0.391 0.001 0.390 ... ... 0
0 ... ... 0.025 0 0.025 2250 0.413 0.001 0.412 ... ... 0
0 ... ... 0.023 -0.001 0.022 2275 0.436 0.002 0.434 ... ... 0
0 ... ... 0.020 0 0.020 2300 0.458 0.001 0.457 ... ... 0
0 ... ... 0.018 0 0.018 2325 0.481 0.001 0.480 ... ... 0
0 ... ... 0.017 0 0.017 2350 0.505 0.002 0.503 ... ... 0
0 ... ... 0.015 0 0.015 2375 0.528 0.002 0.526 ... ... 0
0 ... ... 0.014 0 0.014 2400 0.552 0.002 0.550 ... ... 0
0 ... ... 0.013 -0.001 0.012 2425 0.576 0.002 0.574 ... ... 0
0 ... ... 0.012 -0.001 0.011 2450 0.600 0.002 0.598 ... ... 0
0 ... ... 0.011 -0.001 0.010 2475 0.624 0.002 0.622 ... ... 0
0 ... ... 0.010 0 0.010 2500 0.648 0.002 0.646 ... ... 0
0 ... ... 0.009 0 0.009 2525 0.673 0.002 0.671 ... ... 0
0 ... ... 0.008 0 0.008 2550 0.697 0.002 0.695 ... ... 0
0 ... ... 0.007 0 0.007 2575 0.722 0.002 0.720 ... ... 0
0 ... ... 0.007 0 0.007 2600 0.747 0.002 0.745 ... ... 0
0 ... ... 0.006 0 0.006 2625 0.772 0.002 0.770 ... ... 0
0 ... ... 0.006 0 0.006 2650 0.797 0.002 0.795 ... ... 0
0 ... ... 0.005 0 0.005 2675 0.822 0.002 0.820 ... ... 0
0 ... ... 0.005 0 0.005 2700 0.847 0.002 0.845 ... ... 0
0 ... ... 0.005 -0.001 0.004 2725 0.872 0.002 0.870 ... ... 0
0 ... ... 0.004 0 0.004 2750 0.897 0.002 0.895 ... ... 0
0 ... ... 0.004 0 0.004 2775 0.922 0.002 0.920 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.