Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Bid | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Bid | |
0 | ... | ... | 1.278 | 0 | 1.278 | 575 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 1.253 | 0 | 1.253 | 600 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 1.228 | 0 | 1.228 | 625 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 1.203 | 0 | 1.203 | 650 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 1.178 | 0 | 1.178 | 675 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 1.153 | 0 | 1.153 | 700 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 1.128 | 0 | 1.128 | 725 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 1.103 | 0 | 1.103 | 750 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 1.078 | 0 | 1.078 | 775 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 1.053 | 0 | 1.053 | 800 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 1.028 | 0 | 1.028 | 825 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 1.003 | 0 | 1.003 | 850 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 0.978 | 0 | 0.978 | 875 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 0.953 | 0 | 0.953 | 900 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 0.928 | 0 | 0.928 | 925 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 0.903 | 0 | 0.903 | 950 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 0.878 | 0 | 0.878 | 975 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 0.853 | 0 | 0.853 | 1000 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 0.828 | 0 | 0.828 | 1025 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 0.803 | 0 | 0.803 | 1050 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 0.778 | 0 | 0.778 | 1075 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 0.753 | 0 | 0.753 | 1100 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 0.728 | 0 | 0.728 | 1125 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 0.703 | 0 | 0.703 | 1150 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 0.678 | 0 | 0.678 | 1175 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 0.653 | 0 | 0.653 | 1200 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 0.628 | 0 | 0.628 | 1225 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 0.603 | 0 | 0.603 | 1250 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 0.578 | 0 | 0.578 | 1275 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 0.553 | 0 | 0.553 | 1300 | 0.002 | 0 | 0.002 | ... | ... | 0 |
0 | ... | ... | 0.528 | 0 | 0.528 | 1325 | 0.003 | 0 | 0.003 | ... | ... | 0 |
0 | ... | ... | 0.503 | 0 | 0.503 | 1350 | 0.004 | 0.001 | 0.003 | ... | ... | 0 |
0 | ... | ... | 0.478 | 0 | 0.478 | 1375 | 0.005 | 0.001 | 0.004 | ... | ... | 0 |
0 | ... | ... | 0.453 | 0.001 | 0.454 | 1400 | 0.006 | 0 | 0.006 | ... | ... | 0 |
0 | ... | ... | 0.429 | 0.001 | 0.430 | 1425 | 0.008 | 0.001 | 0.007 | ... | ... | 0 |
0 | ... | ... | 0.406 | 0 | 0.406 | 1450 | 0.009 | 0 | 0.009 | ... | ... | 0 |
0 | ... | ... | 0.383 | 0 | 0.383 | 1475 | 0.012 | 0.001 | 0.011 | ... | ... | 0 |
0 | ... | ... | 0.360 | 0.001 | 0.361 | 1500 | 0.014 | 0 | 0.014 | ... | ... | 0 |
0 | ... | ... | 0.338 | 0.001 | 0.339 | 1525 | ... | ... | 0.018 | 0.019 | 0.019 | 0.002 |
0 | ... | ... | 0.317 | 0.001 | 0.318 | 1550 | ... | ... | 0.021 | 0.023 | 0.023 | 0.006 |
0 | ... | ... | 0.297 | 0 | 0.297 | 1575 | ... | ... | 0.025 | 0.028 | 0.028 | 0.01 |
0 | ... | ... | 0.277 | 0.001 | 0.278 | 1600 | ... | ... | 0.030 | 0.034 | 0.034 | 0.015 |
0 | ... | ... | 0.257 | 0.001 | 0.258 | 1625 | ... | ... | 0.036 | 0.040 | 0.040 | 0.021 |
0 | ... | ... | 0.239 | 0.001 | 0.240 | 1650 | ... | ... | 0.042 | 0.048 | 0.048 | 0.028 |
0 | ... | ... | 0.221 | 0.001 | 0.222 | 1675 | ... | ... | 0.049 | 0.056 | 0.056 | 0.035 |
0 | ... | ... | 0.204 | 0.001 | 0.205 | 1700 | ... | ... | 0.056 | 0.065 | 0.065 | 0.043 |
0 | ... | ... | 0.188 | 0.001 | 0.189 | 1725 | ... | ... | 0.065 | 0.075 | 0.075 | 0.052 |
0 | ... | ... | 0.173 | 0.001 | 0.174 | 1750 | ... | ... | 0.074 | 0.086 | 0.086 | 0.062 |
0 | ... | ... | 0.159 | 0.001 | 0.160 | 1775 | ... | ... | 0.084 | 0.098 | 0.098 | 0.073 |
0 | ... | ... | 0.146 | 0.001 | 0.147 | 1800 | ... | ... | 0.095 | 0.110 | 0.110 | 0.084 |
0.098 | 0.124 | 0.124 | 0.134 | ... | ... | 1825 | ... | ... | 0.107 | 0.124 | 0.124 | 0.096 |
0.088 | 0.113 | 0.113 | 0.123 | ... | ... | 1850 | ... | ... | 0.120 | 0.138 | 0.138 | 0.109 |
0.079 | 0.103 | 0.103 | 0.112 | ... | ... | 1875 | ... | ... | 0.134 | 0.153 | 0.153 | 0.123 |
0.07 | 0.094 | 0.094 | 0.102 | ... | ... | 1900 | ... | ... | 0.148 | 0.164 | 0.164 | 0 |
0.062 | 0.085 | 0.085 | 0.093 | ... | ... | 1925 | 0.163 | 0.001 | 0.162 | ... | ... | 0 |
0.055 | 0.077 | 0.077 | 0.085 | ... | ... | 1950 | 0.179 | 0.001 | 0.178 | ... | ... | 0 |
0.048 | 0.070 | 0.070 | 0.077 | ... | ... | 1975 | 0.196 | 0.001 | 0.195 | ... | ... | 0 |
0.042 | 0.063 | 0.063 | 0.070 | ... | ... | 2000 | 0.213 | 0.001 | 0.212 | ... | ... | 0 |
0.037 | 0.057 | 0.057 | 0.064 | ... | ... | 2025 | 0.231 | 0.001 | 0.230 | ... | ... | 0 |
0.032 | 0.052 | 0.052 | 0.058 | ... | ... | 2050 | 0.250 | 0.001 | 0.249 | ... | ... | 0 |
0.027 | 0.047 | 0.047 | 0.052 | ... | ... | 2075 | 0.269 | 0.001 | 0.268 | ... | ... | 0 |
0.023 | 0.042 | 0.042 | 0.047 | ... | ... | 2100 | 0.288 | 0.001 | 0.287 | ... | ... | 0 |
0.02 | 0.038 | 0.038 | 0.043 | ... | ... | 2125 | 0.308 | 0.001 | 0.307 | ... | ... | 0 |
0.016 | 0.034 | 0.034 | 0.039 | ... | ... | 2150 | 0.329 | 0.001 | 0.328 | ... | ... | 0 |
0.013 | 0.031 | 0.031 | 0.035 | ... | ... | 2175 | 0.350 | 0.001 | 0.349 | ... | ... | 0 |
0.011 | 0.028 | 0.028 | 0.031 | ... | ... | 2200 | 0.371 | 0.001 | 0.370 | ... | ... | 0 |
0.008 | 0.025 | 0.025 | 0.028 | ... | ... | 2225 | 0.392 | 0.001 | 0.391 | ... | ... | 0 |
0.006 | 0.022 | 0.022 | 0.025 | ... | ... | 2250 | 0.414 | 0.001 | 0.413 | ... | ... | 0 |
0.004 | 0.020 | 0.020 | 0.023 | ... | ... | 2275 | 0.436 | 0 | 0.436 | ... | ... | 0 |
0.002 | 0.018 | 0.018 | 0.021 | ... | ... | 2300 | 0.459 | 0.001 | 0.458 | ... | ... | 0 |
0.001 | 0.016 | 0.016 | 0.019 | ... | ... | 2325 | 0.482 | 0.001 | 0.481 | ... | ... | 0 |
0 | 0.015 | 0.015 | 0.017 | ... | ... | 2350 | 0.505 | 0 | 0.505 | ... | ... | 0 |
0 | ... | ... | 0.015 | 0.001 | 0.016 | 2375 | 0.529 | 0.001 | 0.528 | ... | ... | 0 |
0 | ... | ... | 0.014 | 0 | 0.014 | 2400 | 0.552 | 0 | 0.552 | ... | ... | 0 |
0 | ... | ... | 0.012 | 0.001 | 0.013 | 2425 | 0.576 | 0 | 0.576 | ... | ... | 0 |
0 | ... | ... | 0.011 | 0.001 | 0.012 | 2450 | 0.600 | 0 | 0.600 | ... | ... | 0 |
0 | ... | ... | 0.010 | 0.001 | 0.011 | 2475 | 0.624 | 0 | 0.624 | ... | ... | 0 |
0 | ... | ... | 0.010 | 0 | 0.010 | 2500 | 0.648 | 0 | 0.648 | ... | ... | 0 |
0 | ... | ... | 0.009 | 0 | 0.009 | 2525 | 0.673 | 0 | 0.673 | ... | ... | 0 |
0 | ... | ... | 0.008 | 0 | 0.008 | 2550 | 0.697 | 0 | 0.697 | ... | ... | 0 |
0 | ... | ... | 0.007 | 0.001 | 0.008 | 2575 | 0.722 | 0 | 0.722 | ... | ... | 0 |
0 | ... | ... | 0.007 | 0 | 0.007 | 2600 | 0.747 | 0 | 0.747 | ... | ... | 0 |
0 | ... | ... | 0.006 | 0 | 0.006 | 2625 | 0.772 | 0 | 0.772 | ... | ... | 0 |
0 | ... | ... | 0.006 | 0 | 0.006 | 2650 | 0.797 | 0 | 0.797 | ... | ... | 0 |
0 | ... | ... | 0.005 | 0.001 | 0.006 | 2675 | 0.822 | 0 | 0.822 | ... | ... | 0 |
0 | ... | ... | 0.005 | 0 | 0.005 | 2700 | 0.847 | 0 | 0.847 | ... | ... | 0 |
0 | ... | ... | 0.004 | 0.001 | 0.005 | 2725 | 0.872 | 0 | 0.872 | ... | ... | 0 |
0 | ... | ... | 0.004 | 0 | 0.004 | 2750 | 0.897 | 0 | 0.897 | ... | ... | 0 |
0 | ... | ... | 0.004 | 0 | 0.004 | 2775 | 0.922 | 0 | 0.922 | ... | ... | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.