DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 1.623
Expiration Date: 06/02/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Ask High Low Prev Change Last Last Change Prev High Low Ask
0 ... ... 1.250 0.023 1.273 350 0.001 0 0.001 ... ... 0
0 ... ... 1.225 0.023 1.248 375 0.001 0 0.001 ... ... 0
0 ... ... 1.200 0.023 1.223 400 0.001 0 0.001 ... ... 0
0 ... ... 1.175 0.023 1.198 425 0.001 0 0.001 ... ... 0
0 ... ... 1.150 0.023 1.173 450 0.001 0 0.001 ... ... 0
0 ... ... 1.125 0.023 1.148 475 0.001 0 0.001 ... ... 0
0 ... ... 1.100 0.023 1.123 500 0.001 0 0.001 ... ... 0
0 ... ... 1.075 0.023 1.098 525 0.001 0 0.001 ... ... 0
0 ... ... 1.050 0.023 1.073 550 0.001 0 0.001 ... ... 0
0 ... ... 1.025 0.023 1.048 575 0.001 0 0.001 ... ... 0
0 ... ... 1 0.023 1.023 600 0.001 0 0.001 ... ... 0
0 ... ... 0.975 0.023 0.998 625 0.001 0 0.001 ... ... 0
0 ... ... 0.950 0.023 0.973 650 0.001 0 0.001 ... ... 0
0 ... ... 0.925 0.023 0.948 675 0.001 0 0.001 ... ... 0
0 ... ... 0.900 0.023 0.923 700 0.001 0 0.001 ... ... 0
0 ... ... 0.875 0.023 0.898 725 0.001 0 0.001 ... ... 0
0 ... ... 0.850 0.023 0.873 750 0.001 0 0.001 ... ... 0
0 ... ... 0.825 0.023 0.848 775 0.001 0 0.001 ... ... 0
0 ... ... 0.800 0.023 0.823 800 0.001 0 0.001 ... ... 0
0 ... ... 0.775 0.023 0.798 825 0.001 0 0.001 ... ... 0
0 ... ... 0.750 0.023 0.773 850 0.001 0 0.001 ... ... 0
0 ... ... 0.725 0.023 0.748 875 0.001 0 0.001 ... ... 0
0 ... ... 0.700 0.023 0.723 900 0.001 0 0.001 ... ... 0
0 ... ... 0.675 0.023 0.698 925 0.001 0 0.001 ... ... 0
0 ... ... 0.650 0.023 0.673 950 0.001 0 0.001 ... ... 0
0 ... ... 0.625 0.023 0.648 975 0.001 0 0.001 ... ... 0
0 ... ... 0.600 0.023 0.623 1000 0.001 0 0.001 ... ... 0
0 ... ... 0.575 0.023 0.598 1025 0.001 0 0.001 ... ... 0
0 ... ... 0.550 0.023 0.573 1050 0.001 0 0.001 ... ... 0
0 ... ... 0.525 0.023 0.548 1075 0.001 0 0.001 ... ... 0
0 ... ... 0.500 0.023 0.523 1100 0.001 0 0.001 ... ... 0
0 ... ... 0.475 0.023 0.498 1125 0.001 0 0.001 ... ... 0
0 ... ... 0.450 0.023 0.473 1150 0.001 0 0.001 ... ... 0
0 ... ... 0.425 0.023 0.448 1175 0.001 0 0.001 ... ... 0
0 ... ... 0.400 0.023 0.423 1200 0.001 0 0.001 ... ... 0
0 ... ... 0.375 0.023 0.398 1225 0.001 0 0.001 ... ... 0
0 ... ... 0.350 0.023 0.373 1250 0.001 0 0.001 ... ... 0
0 ... ... 0.325 0.023 0.348 1275 0.001 0 0.001 ... ... 0
0 ... ... 0.300 0.023 0.323 1300 0.001 0 0.001 ... ... 0
0 ... ... 0.275 0.023 0.298 1325 0.002 0 0.002 ... ... 0
0 ... ... 0.251 0.023 0.274 1350 0.003 0 0.003 ... ... 0
0 ... ... 0.227 0.024 0.251 1375 0.004 0 0.004 ... ... 0
0 ... ... 0.204 0.023 0.227 1400 0.006 0 0.006 ... ... 0
0 ... ... 0.183 0.022 0.205 1425 0.008 -0.001 0.009 ... ... 0.017
0 ... ... 0.162 0.021 0.183 1450 0.011 -0.002 0.013 ... ... 0
0 ... ... 0.142 0.020 0.162 1475 0.015 -0.003 0.018 ... ... 0
0 ... ... 0.123 0.018 0.141 1500 0.019 -0.005 0.024 ... ... 0
0 ... ... 0.106 0.016 0.122 1525 0.025 -0.007 0.032 ... ... 0
0 ... ... 0.091 0.014 0.105 1550 0.033 -0.008 0.041 ... ... 0
0 ... ... 0.077 0.014 0.091 1575 0.044 -0.008 0.052 ... ... 0
0 ... ... 0.066 0.014 0.080 1600 0.057 -0.009 0.066 ... ... 0
0 ... ... 0.056 0.014 0.070 1625 0.072 -0.009 0.081 ... ... 0
0 ... ... 0.047 0.014 0.061 1650 0.088 -0.009 0.097 ... ... 0
0 ... ... 0.040 0.013 0.053 1675 0.104 -0.010 0.114 ... ... 0
0 ... ... 0.033 0.012 0.045 1700 0.121 -0.011 0.132 ... ... 0
0 ... ... 0.027 0.012 0.039 1725 0.140 -0.011 0.151 ... ... 0
0 ... ... 0.022 0.011 0.033 1750 0.159 -0.012 0.171 ... ... 0
0 ... ... 0.019 0.009 0.028 1775 0.179 -0.013 0.192 ... ... 0
0 ... ... 0.016 0.009 0.025 1800 0.200 -0.014 0.214 ... ... 0
0 ... ... 0.013 0.009 0.022 1825 0.222 -0.014 0.236 ... ... 0
0 ... ... 0.012 0.007 0.019 1850 0.244 -0.016 0.260 ... ... 0
0 ... ... 0.011 0.006 0.017 1875 0.267 -0.017 0.284 ... ... 0
0 ... ... 0.011 0.004 0.015 1900 0.290 -0.018 0.308 ... ... 0
0 ... ... 0.011 0.002 0.013 1925 0.313 -0.020 0.333 ... ... 0
0 ... ... 0.010 0.002 0.012 1950 0.336 -0.021 0.357 ... ... 0
0 ... ... 0.009 0.002 0.011 1975 0.360 -0.021 0.381 ... ... 0
0 ... ... 0.008 0.001 0.009 2000 0.384 -0.021 0.405 ... ... 0
0 ... ... 0.007 0.001 0.008 2025 0.407 -0.022 0.429 ... ... 0
0 ... ... 0.006 0.001 0.007 2050 0.431 -0.022 0.453 ... ... 0
0 ... ... 0.005 0.001 0.006 2075 0.455 -0.022 0.477 ... ... 0
0 ... ... 0.004 0.001 0.005 2100 0.479 -0.022 0.501 ... ... 0
0 ... ... 0.003 0.001 0.004 2125 0.503 -0.023 0.526 ... ... 0
0 ... ... 0.003 0.001 0.004 2150 0.528 -0.022 0.550 ... ... 0
0 ... ... 0.002 0.001 0.003 2175 0.552 -0.023 0.575 ... ... 0
0 ... ... 0.002 0 0.002 2200 0.577 -0.023 0.600 ... ... 0
0 ... ... 0.002 0 0.002 2225 0.602 -0.023 0.625 ... ... 0
0 ... ... 0.001 0.001 0.002 2250 0.627 -0.023 0.650 ... ... 0
0 ... ... 0.001 0 0.001 2275 0.652 -0.023 0.675 ... ... 0
0 ... ... 0.001 0 0.001 2300 0.677 -0.023 0.700 ... ... 0
0 ... ... 0.001 0 0.001 2325 0.702 -0.023 0.725 ... ... 0
0 ... ... 0.001 0 0.001 2350 0.727 -0.023 0.750 ... ... 0
0 ... ... 0.001 0 0.001 2375 0.752 -0.023 0.775 ... ... 0
0 ... ... 0.001 0 0.001 2400 0.777 -0.023 0.800 ... ... 0
0 ... ... 0.001 0 0.001 2425 0.802 -0.023 0.825 ... ... 0
0 ... ... 0.001 0 0.001 2450 0.827 -0.023 0.850 ... ... 0
0 ... ... 0.001 0 0.001 2475 0.852 -0.023 0.875 ... ... 0
0 ... ... 0.001 0 0.001 2500 0.877 -0.023 0.900 ... ... 0
0 ... ... 0.001 0 0.001 2525 0.902 -0.023 0.925 ... ... 0
0 ... ... 0.001 0 0.001 2550 0.927 -0.023 0.950 ... ... 0
0 ... ... 0.001 0 0.001 2575 0.952 -0.023 0.975 ... ... 0
0 ... ... 0.001 0 0.001 2600 0.977 -0.023 1 ... ... 0
0 ... ... 0.001 0 0.001 2625 1.002 -0.023 1.025 ... ... 0
0 ... ... 0.001 0 0.001 2650 1.027 -0.023 1.050 ... ... 0
0 ... ... 0.001 0 0.001 2675 1.052 -0.023 1.075 ... ... 0
0 ... ... 0.001 0 0.001 2700 1.077 -0.023 1.100 ... ... 0
0 ... ... 0.001 0 0.001 2725 1.102 -0.023 1.125 ... ... 0
0 ... ... 0.001 0 0.001 2750 1.127 -0.023 1.150 ... ... 0
0 ... ... 0.001 0 0.001 2775 1.152 -0.023 1.175 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.