DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 1.830
Expiration Date: 06/02/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Delta High Low Prev Change Last Last Change Prev High Low Delta
0.931476 ... ... 1.255 0 1.255 575 0.001 0 0.001 ... ... -0.001905
0.930271 ... ... 1.230 0 1.230 600 0.001 0 0.001 ... ... -0.001977
0.929087 ... ... 1.205 0 1.205 625 0.001 0 0.001 ... ... -0.002051
0.927922 ... ... 1.180 0 1.180 650 0.001 0 0.001 ... ... -0.002128
0.926775 ... ... 1.155 0 1.155 675 0.001 0 0.001 ... ... -0.002206
0.925645 ... ... 1.130 0 1.130 700 0.001 0 0.001 ... ... -0.002287
0.924531 ... ... 1.105 0 1.105 725 0.001 0 0.001 ... ... -0.00237
0.923432 ... ... 1.080 0 1.080 750 0.001 0 0.001 ... ... -0.002456
0.922347 ... ... 1.055 0 1.055 775 0.001 0 0.001 ... ... -0.002545
0.921276 ... ... 1.030 0 1.030 800 0.001 0 0.001 ... ... -0.002638
0.920218 ... ... 1.005 0 1.005 825 0.001 0 0.001 ... ... -0.002733
0.919172 ... ... 0.980 0 0.980 850 0.001 0 0.001 ... ... -0.002833
0.918138 ... ... 0.955 0 0.955 875 0.001 0 0.001 ... ... -0.002936
0.917116 ... ... 0.930 0 0.930 900 0.001 0 0.001 ... ... -0.003044
0.916103 ... ... 0.905 0 0.905 925 0.001 0 0.001 ... ... -0.003156
0.915102 ... ... 0.880 0 0.880 950 0.001 0 0.001 ... ... -0.003274
0.91411 ... ... 0.855 0 0.855 975 0.001 0 0.001 ... ... -0.003397
0.913127 ... ... 0.830 0 0.830 1000 0.001 0 0.001 ... ... -0.003526
0.912154 ... ... 0.805 0 0.805 1025 0.001 0 0.001 ... ... -0.003661
0.911189 ... ... 0.780 0 0.780 1050 0.001 0 0.001 ... ... -0.003804
0.910233 ... ... 0.755 0 0.755 1075 0.001 0 0.001 ... ... -0.003954
0.909284 ... ... 0.730 0 0.730 1100 0.001 0 0.001 ... ... -0.004112
0.908344 ... ... 0.705 0 0.705 1125 0.001 0 0.001 ... ... -0.00428
0.907411 ... ... 0.680 0 0.680 1150 0.001 0 0.001 ... ... -0.004458
0.906486 ... ... 0.655 0 0.655 1175 0.001 0 0.001 ... ... -0.004648
0.905568 ... ... 0.630 0 0.630 1200 0.001 0 0.001 ... ... -0.004849
0.904656 ... ... 0.605 0 0.605 1225 0.001 0 0.001 ... ... -0.008747
0.903751 ... ... 0.580 0 0.580 1250 0.001 0 0.001 ... ... -0.00914
0.902853 ... ... 0.555 0 0.555 1275 0.001 0 0.001 ... ... -0.009562
0.90196 ... ... 0.530 0 0.530 1300 0.002 0 0.002 ... ... -0.016932
0.901074 ... ... 0.505 0 0.505 1325 0.002 0 0.002 ... ... -0.017743
0.900194 ... ... 0.480 0 0.480 1350 0.003 0 0.003 ... ... -0.025014
0.899319 ... ... 0.455 0 0.455 1375 0.004 0 0.004 ... ... -0.032192
0.8951 ... ... 0.431 0 0.431 1400 0.005 -0.001 0.006 ... ... -0.039462
0.890533 ... ... 0.407 0 0.407 1425 0.007 0 0.007 ... ... -0.051961
0.885569 ... ... 0.383 0 0.383 1450 0.009 0 0.009 ... ... -0.06428
0.876629 ... ... 0.360 0 0.360 1475 0.011 0 0.011 ... ... -0.076715
0.863714 ... ... 0.338 0 0.338 1500 0.014 0 0.014 ... ... -0.093393
0.850232 ... ... 0.317 -0.001 0.316 1525 0.017 0 0.017 ... ... -0.110119
0.833028 ... ... 0.296 -0.001 0.295 1550 0.021 0 0.021 ... ... -0.130432
0.812508 ... ... 0.275 0 0.275 1575 0.025 0 0.025 ... ... -0.150862
0.791562 ... ... 0.255 0 0.255 1600 0.030 0 0.030 ... ... -0.174365
0.76769 ... ... 0.237 -0.001 0.236 1625 0.036 0 0.036 ... ... -0.200413
0.741339 ... ... 0.218 0 0.218 1650 0.042 0 0.042 ... ... -0.226578
0.71296 ... ... 0.201 0 0.201 1675 0.050 0 0.050 ... ... -0.256556
0.682997 ... ... 0.185 0 0.185 1700 0.058 0 0.058 ... ... -0.286368
0.652833 ... ... 0.169 0 0.169 1725 0.066 -0.001 0.067 ... ... -0.316515
0.621319 ... ... 0.155 -0.001 0.154 1750 0.076 0 0.076 ... ... -0.348868
0.588477 ... ... 0.141 0 0.141 1775 0.087 0 0.087 ... ... -0.381726
0.555748 ... ... 0.128 0 0.128 1800 0.099 0 0.099 ... ... -0.414697
0.522853 ... ... 0.116 0 0.116 1825 0.111 0 0.111 ... ... -0.447614
0.490185 ... ... 0.106 -0.001 0.105 1850 0.125 0 0.125 ... ... -0.479955
0.458135 ... ... 0.095 0 0.095 1875 0.139 0 0.139 ... ... -0.512043
0.427098 ... ... 0.086 0 0.086 1900 0.154 -0.001 0.155 ... ... -0.543265
0.397467 ... ... 0.078 0 0.078 1925 0.171 0 0.171 ... ... -0.571914
0.368065 ... ... 0.070 0 0.070 1950 0.187 0 0.187 ... ... -0.601512
0.340361 ... ... 0.063 0 0.063 1975 0.205 0 0.205 ... ... -0.62775
0.314774 ... ... 0.057 0 0.057 2000 0.223 0 0.223 ... ... -0.653572
0.289423 ... ... 0.051 0 0.051 2025 0.242 0 0.242 ... ... -0.677022
0.266561 ... ... 0.046 0 0.046 2050 0.261 0 0.261 ... ... -0.700148
0.243878 ... ... 0.041 0 0.041 2075 0.281 0 0.281 ... ... -0.72053
0.224109 ... ... 0.037 0 0.037 2100 0.301 0 0.301 ... ... -0.740609
0.204533 ... ... 0.033 0 0.033 2125 0.322 0 0.322 ... ... -0.757553
0.184961 ... ... 0.029 0 0.029 2150 0.343 0 0.343 ... ... -0.77416
0.168822 ... ... 0.026 0 0.026 2175 0.364 0 0.364 ... ... -0.790562
0.152789 ... ... 0.023 0 0.023 2200 0.386 0 0.386 ... ... -0.8034
0.1407 ... ... 0.021 0 0.021 2225 0.408 -0.001 0.409 ... ... -0.815947
0.124704 ... ... 0.019 -0.001 0.018 2250 0.431 0 0.431 ... ... -0.824609
0.112821 ... ... 0.017 -0.001 0.016 2275 0.454 0 0.454 ... ... -0.832933
0.105487 ... ... 0.015 0 0.015 2300 0.477 0 0.477 ... ... -0.840967
0.093813 ... ... 0.013 0 0.013 2325 0.500 -0.001 0.501 ... ... -0.848755
0.086848 ... ... 0.012 0 0.012 2350 0.524 0 0.524 ... ... -0.852509
0.080042 ... ... 0.011 0 0.011 2375 0.548 0 0.548 ... ... -0.856049
0.073357 ... ... 0.010 0 0.010 2400 0.572 0 0.572 ... ... -0.859396
0.066761 ... ... 0.009 0 0.009 2425 0.596 -0.001 0.597 ... ... -0.86257
0.060217 ... ... 0.008 0 0.008 2450 0.621 0 0.621 ... ... -0.861971
0.053686 ... ... 0.007 0 0.007 2475 0.645 0 0.645 ... ... -0.86487
0.052595 ... ... 0.007 0 0.007 2500 0.670 0 0.670 ... ... -0.864154
0.046191 ... ... 0.006 0 0.006 2525 0.695 0 0.695 ... ... -0.863441
0.039697 ... ... 0.005 0 0.005 2550 0.720 0 0.720 ... ... -0.86273
0.038954 ... ... 0.005 0 0.005 2575 0.745 0 0.745 ... ... -0.862021
0.032438 ... ... 0.004 0 0.004 2600 0.770 0 0.770 ... ... -0.861314
0.031862 ... ... 0.004 0 0.004 2625 0.795 0 0.795 ... ... -0.86061
0.031316 ... ... 0.004 0 0.004 2650 0.820 0 0.820 ... ... -0.859907
0.024786 ... ... 0.003 0 0.003 2675 0.845 0 0.845 ... ... -0.859207
0.02438 ... ... 0.003 0 0.003 2700 0.870 0 0.870 ... ... -0.858508
0.023992 ... ... 0.003 0 0.003 2725 0.895 0 0.895 ... ... -0.857812
0.023623 ... ... 0.003 0 0.003 2750 0.920 0 0.920 ... ... -0.857118
0.017007 ... ... 0.002 0 0.002 2775 0.945 0 0.945 ... ... -0.856426

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.