Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Vega | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Vega | |
0.001601 | ... | ... | 1.278 | 0 | 1.278 | 575 | 0.001 | 0 | 0.001 | ... | ... | 0.000109 |
0.001642 | ... | ... | 1.253 | 0 | 1.253 | 600 | 0.001 | 0 | 0.001 | ... | ... | 0.000113 |
0.001682 | ... | ... | 1.228 | 0 | 1.228 | 625 | 0.001 | 0 | 0.001 | ... | ... | 0.000117 |
0.001721 | ... | ... | 1.203 | 0 | 1.203 | 650 | 0.001 | 0 | 0.001 | ... | ... | 0.000121 |
0.001759 | ... | ... | 1.178 | 0 | 1.178 | 675 | 0.001 | 0 | 0.001 | ... | ... | 0.000125 |
0.001796 | ... | ... | 1.153 | 0 | 1.153 | 700 | 0.001 | 0 | 0.001 | ... | ... | 0.000129 |
0.001833 | ... | ... | 1.128 | 0 | 1.128 | 725 | 0.001 | 0 | 0.001 | ... | ... | 0.000133 |
0.001869 | ... | ... | 1.103 | 0 | 1.103 | 750 | 0.001 | 0 | 0.001 | ... | ... | 0.000137 |
0.001904 | ... | ... | 1.078 | 0 | 1.078 | 775 | 0.001 | 0 | 0.001 | ... | ... | 0.000142 |
0.001938 | ... | ... | 1.053 | 0 | 1.053 | 800 | 0.001 | 0 | 0.001 | ... | ... | 0.000146 |
0.001972 | ... | ... | 1.028 | 0 | 1.028 | 825 | 0.001 | 0 | 0.001 | ... | ... | 0.000151 |
0.002005 | ... | ... | 1.003 | 0 | 1.003 | 850 | 0.001 | 0 | 0.001 | ... | ... | 0.000156 |
0.002037 | ... | ... | 0.978 | 0 | 0.978 | 875 | 0.001 | 0 | 0.001 | ... | ... | 0.000161 |
0.002069 | ... | ... | 0.953 | 0 | 0.953 | 900 | 0.001 | 0 | 0.001 | ... | ... | 0.000166 |
0.0021 | ... | ... | 0.928 | 0 | 0.928 | 925 | 0.001 | 0 | 0.001 | ... | ... | 0.000171 |
0.002131 | ... | ... | 0.903 | 0 | 0.903 | 950 | 0.001 | 0 | 0.001 | ... | ... | 0.000177 |
0.002162 | ... | ... | 0.878 | 0 | 0.878 | 975 | 0.001 | 0 | 0.001 | ... | ... | 0.000183 |
0.002192 | ... | ... | 0.853 | 0 | 0.853 | 1000 | 0.001 | 0 | 0.001 | ... | ... | 0.000189 |
0.002221 | ... | ... | 0.828 | 0 | 0.828 | 1025 | 0.001 | 0 | 0.001 | ... | ... | 0.000195 |
0.00225 | ... | ... | 0.803 | 0 | 0.803 | 1050 | 0.001 | 0 | 0.001 | ... | ... | 0.000202 |
0.002279 | ... | ... | 0.778 | 0 | 0.778 | 1075 | 0.001 | 0 | 0.001 | ... | ... | 0.000209 |
0.002307 | ... | ... | 0.753 | 0 | 0.753 | 1100 | 0.001 | 0 | 0.001 | ... | ... | 0.000216 |
0.002335 | ... | ... | 0.728 | 0 | 0.728 | 1125 | 0.001 | 0 | 0.001 | ... | ... | 0.000224 |
0.002362 | ... | ... | 0.703 | 0 | 0.703 | 1150 | 0.001 | 0 | 0.001 | ... | ... | 0.000232 |
0.00239 | ... | ... | 0.678 | 0 | 0.678 | 1175 | 0.001 | 0 | 0.001 | ... | ... | 0.000241 |
0.002416 | ... | ... | 0.653 | 0 | 0.653 | 1200 | 0.001 | 0 | 0.001 | ... | ... | 0.000406 |
0.002443 | ... | ... | 0.628 | 0 | 0.628 | 1225 | 0.001 | 0 | 0.001 | ... | ... | 0.000421 |
0.002469 | ... | ... | 0.603 | 0 | 0.603 | 1250 | 0.001 | 0 | 0.001 | ... | ... | 0.000437 |
0.002495 | ... | ... | 0.578 | 0 | 0.578 | 1275 | 0.001 | 0 | 0.001 | ... | ... | 0.000454 |
0.00252 | ... | ... | 0.553 | 0 | 0.553 | 1300 | 0.002 | 0 | 0.002 | ... | ... | 0.000744 |
0.002545 | ... | ... | 0.528 | 0 | 0.528 | 1325 | 0.003 | 0 | 0.003 | ... | ... | 0.000994 |
0.00257 | ... | ... | 0.503 | 0 | 0.503 | 1350 | 0.004 | 0 | 0.004 | ... | ... | 0.001225 |
0.002595 | ... | ... | 0.478 | 0 | 0.478 | 1375 | 0.005 | 0 | 0.005 | ... | ... | 0.001446 |
0.002619 | ... | ... | 0.454 | -0.001 | 0.453 | 1400 | 0.006 | 0 | 0.006 | ... | ... | 0.001661 |
0.002725 | ... | ... | 0.430 | -0.001 | 0.429 | 1425 | 0.007 | -0.001 | 0.008 | ... | ... | 0.001875 |
0.002914 | ... | ... | 0.406 | 0 | 0.406 | 1450 | 0.009 | 0 | 0.009 | ... | ... | 0.002214 |
0.003108 | ... | ... | 0.383 | 0 | 0.383 | 1475 | 0.012 | 0 | 0.012 | ... | ... | 0.002638 |
0.003376 | ... | ... | 0.361 | 0 | 0.361 | 1500 | 0.014 | 0 | 0.014 | ... | ... | 0.002936 |
0.003642 | ... | ... | 0.339 | 0 | 0.339 | 1525 | 0.018 | 0 | 0.018 | ... | ... | 0.003383 |
0.003962 | ... | ... | 0.318 | 0 | 0.318 | 1550 | 0.021 | 0 | 0.021 | ... | ... | 0.003725 |
0.004271 | ... | ... | 0.297 | 0 | 0.297 | 1575 | 0.025 | 0 | 0.025 | ... | ... | 0.004109 |
0.004613 | ... | ... | 0.278 | -0.001 | 0.277 | 1600 | 0.030 | 0 | 0.030 | ... | ... | 0.004513 |
0.00497 | ... | ... | 0.258 | 0 | 0.258 | 1625 | 0.036 | 0 | 0.036 | ... | ... | 0.004918 |
0.005327 | ... | ... | 0.240 | 0 | 0.240 | 1650 | 0.042 | 0 | 0.042 | ... | ... | 0.005282 |
0.00565 | ... | ... | 0.222 | 0 | 0.222 | 1675 | 0.049 | 0 | 0.049 | ... | ... | 0.005632 |
0.005959 | ... | ... | 0.205 | 0 | 0.205 | 1700 | 0.056 | 0 | 0.056 | ... | ... | 0.005943 |
0.006243 | ... | ... | 0.189 | 0 | 0.189 | 1725 | 0.065 | 0 | 0.065 | ... | ... | 0.00624 |
0.006493 | ... | ... | 0.174 | 0 | 0.174 | 1750 | 0.074 | 0 | 0.074 | ... | ... | 0.00649 |
0.006703 | ... | ... | 0.160 | 0 | 0.160 | 1775 | 0.084 | 0 | 0.084 | ... | ... | 0.006701 |
0.00687 | ... | ... | 0.147 | 0 | 0.147 | 1800 | 0.095 | 0 | 0.095 | ... | ... | 0.006869 |
0.006991 | ... | ... | 0.134 | 0 | 0.134 | 1825 | 0.107 | 0 | 0.107 | ... | ... | 0.006991 |
0.007066 | ... | ... | 0.123 | 0 | 0.123 | 1850 | 0.120 | 0 | 0.120 | ... | ... | 0.007066 |
0.007097 | ... | ... | 0.112 | 0 | 0.112 | 1875 | 0.133 | -0.001 | 0.134 | ... | ... | 0.007097 |
0.007085 | ... | ... | 0.102 | 0 | 0.102 | 1900 | 0.148 | 0 | 0.148 | ... | ... | 0.007085 |
0.007032 | ... | ... | 0.093 | 0 | 0.093 | 1925 | 0.163 | 0 | 0.163 | ... | ... | 0.007033 |
0.006944 | ... | ... | 0.085 | 0 | 0.085 | 1950 | 0.179 | 0 | 0.179 | ... | ... | 0.006945 |
0.00682 | ... | ... | 0.077 | 0 | 0.077 | 1975 | 0.196 | 0 | 0.196 | ... | ... | 0.006828 |
0.006669 | ... | ... | 0.070 | 0 | 0.070 | 2000 | 0.213 | 0 | 0.213 | ... | ... | 0.006679 |
0.006486 | ... | ... | 0.064 | -0.001 | 0.063 | 2025 | 0.231 | 0 | 0.231 | ... | ... | 0.00651 |
0.006303 | ... | ... | 0.058 | 0 | 0.058 | 2050 | 0.250 | 0 | 0.250 | ... | ... | 0.006331 |
0.006077 | ... | ... | 0.052 | 0 | 0.052 | 2075 | 0.269 | 0 | 0.269 | ... | ... | 0.00613 |
0.005847 | ... | ... | 0.047 | 0 | 0.047 | 2100 | 0.288 | 0 | 0.288 | ... | ... | 0.005907 |
0.005624 | ... | ... | 0.043 | 0 | 0.043 | 2125 | 0.308 | 0 | 0.308 | ... | ... | 0.005689 |
0.005346 | ... | ... | 0.039 | -0.001 | 0.038 | 2150 | 0.329 | 0 | 0.329 | ... | ... | 0.005489 |
0.005126 | ... | ... | 0.035 | 0 | 0.035 | 2175 | 0.349 | -0.001 | 0.350 | ... | ... | 0.005239 |
0.004845 | ... | ... | 0.031 | 0 | 0.031 | 2200 | 0.371 | 0 | 0.371 | ... | ... | 0.005059 |
0.004595 | ... | ... | 0.028 | 0 | 0.028 | 2225 | 0.392 | 0 | 0.392 | ... | ... | 0.004827 |
0.004331 | ... | ... | 0.025 | 0 | 0.025 | 2250 | 0.414 | 0 | 0.414 | ... | ... | 0.004635 |
0.00412 | ... | ... | 0.023 | 0 | 0.023 | 2275 | 0.436 | 0 | 0.436 | ... | ... | 0.004438 |
0.003903 | ... | ... | 0.021 | 0 | 0.021 | 2300 | 0.459 | 0 | 0.459 | ... | ... | 0.004298 |
0.003677 | ... | ... | 0.019 | 0 | 0.019 | 2325 | 0.482 | 0 | 0.482 | ... | ... | 0.004158 |
0.003443 | ... | ... | 0.017 | 0 | 0.017 | 2350 | 0.505 | 0 | 0.505 | ... | ... | 0.00402 |
0.003197 | ... | ... | 0.016 | -0.001 | 0.015 | 2375 | 0.529 | 0 | 0.529 | ... | ... | 0.003949 |
0.003043 | ... | ... | 0.014 | 0 | 0.014 | 2400 | 0.552 | 0 | 0.552 | ... | ... | 0.003814 |
0.002888 | ... | ... | 0.013 | 0 | 0.013 | 2425 | 0.576 | 0 | 0.576 | ... | ... | 0.003749 |
0.002731 | ... | ... | 0.012 | 0 | 0.012 | 2450 | 0.600 | 0 | 0.600 | ... | ... | 0.003687 |
0.002572 | ... | ... | 0.011 | 0 | 0.011 | 2475 | 0.624 | 0 | 0.624 | ... | ... | 0.003628 |
0.00241 | ... | ... | 0.010 | 0 | 0.010 | 2500 | 0.648 | 0 | 0.648 | ... | ... | 0.003571 |
0.002244 | ... | ... | 0.009 | 0 | 0.009 | 2525 | 0.673 | 0 | 0.673 | ... | ... | 0.003585 |
0.002073 | ... | ... | 0.008 | 0 | 0.008 | 2550 | 0.697 | 0 | 0.697 | ... | ... | 0.003532 |
0.002043 | ... | ... | 0.008 | 0 | 0.008 | 2575 | 0.722 | 0 | 0.722 | ... | ... | 0.003549 |
0.001868 | ... | ... | 0.007 | 0 | 0.007 | 2600 | 0.747 | 0 | 0.747 | ... | ... | 0.003565 |
0.001686 | ... | ... | 0.006 | 0 | 0.006 | 2625 | 0.772 | 0 | 0.772 | ... | ... | 0.003582 |
0.001663 | ... | ... | 0.006 | 0 | 0.006 | 2650 | 0.797 | 0 | 0.797 | ... | ... | 0.003598 |
0.001472 | ... | ... | 0.006 | -0.001 | 0.005 | 2675 | 0.822 | 0 | 0.822 | ... | ... | 0.003614 |
0.001452 | ... | ... | 0.005 | 0 | 0.005 | 2700 | 0.847 | 0 | 0.847 | ... | ... | 0.00363 |
0.001434 | ... | ... | 0.005 | 0 | 0.005 | 2725 | 0.872 | 0 | 0.872 | ... | ... | 0.003646 |
0.001234 | ... | ... | 0.004 | 0 | 0.004 | 2750 | 0.897 | 0 | 0.897 | ... | ... | 0.003662 |
0.001219 | ... | ... | 0.004 | 0 | 0.004 | 2775 | 0.922 | 0 | 0.922 | ... | ... | 0.003678 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.