DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 1.665
Expiration Date: 06/02/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vega High Low Prev Change Last Last Change Prev High Low Vega
0.000596 ... ... 1.283 0.007 1.290 375 0.001 0 0.001 ... ... 0.000058
0.000618 ... ... 1.258 0.007 1.265 400 0.001 0 0.001 ... ... 0.000061
0.000638 ... ... 1.233 0.007 1.240 425 0.001 0 0.001 ... ... 0.000063
0.000659 ... ... 1.208 0.007 1.215 450 0.001 0 0.001 ... ... 0.000066
0.000678 ... ... 1.183 0.007 1.190 475 0.001 0 0.001 ... ... 0.000069
0.000697 ... ... 1.158 0.007 1.165 500 0.001 0 0.001 ... ... 0.000071
0.000715 ... ... 1.133 0.007 1.140 525 0.001 0 0.001 ... ... 0.000074
0.000733 ... ... 1.108 0.007 1.115 550 0.001 0 0.001 ... ... 0.000077
0.00075 ... ... 1.083 0.007 1.090 575 0.001 0 0.001 ... ... 0.00008
0.000767 ... ... 1.058 0.007 1.065 600 0.001 0 0.001 ... ... 0.000083
0.000784 ... ... 1.033 0.007 1.040 625 0.001 0 0.001 ... ... 0.000086
0.0008 ... ... 1.008 0.007 1.015 650 0.001 0 0.001 ... ... 0.000089
0.000816 ... ... 0.983 0.007 0.990 675 0.001 0 0.001 ... ... 0.000092
0.000832 ... ... 0.958 0.007 0.965 700 0.001 0 0.001 ... ... 0.000095
0.000847 ... ... 0.933 0.007 0.940 725 0.001 0 0.001 ... ... 0.000099
0.000862 ... ... 0.908 0.007 0.915 750 0.001 0 0.001 ... ... 0.000102
0.000877 ... ... 0.883 0.007 0.890 775 0.001 0 0.001 ... ... 0.000106
0.000891 ... ... 0.858 0.007 0.865 800 0.001 0 0.001 ... ... 0.00011
0.000906 ... ... 0.833 0.007 0.840 825 0.001 0 0.001 ... ... 0.000114
0.00092 ... ... 0.808 0.007 0.815 850 0.001 0 0.001 ... ... 0.000118
0.000933 ... ... 0.783 0.007 0.790 875 0.001 0 0.001 ... ... 0.000122
0.000947 ... ... 0.758 0.007 0.765 900 0.001 0 0.001 ... ... 0.000127
0.00096 ... ... 0.733 0.007 0.740 925 0.001 0 0.001 ... ... 0.000131
0.000974 ... ... 0.708 0.007 0.715 950 0.001 0 0.001 ... ... 0.000136
0.000987 ... ... 0.683 0.007 0.690 975 0.001 0 0.001 ... ... 0.000142
0.000999 ... ... 0.658 0.007 0.665 1000 0.001 0 0.001 ... ... 0.000147
0.001012 ... ... 0.633 0.007 0.640 1025 0.001 0 0.001 ... ... 0.000153
0.001025 ... ... 0.608 0.007 0.615 1050 0.001 0 0.001 ... ... 0.000159
0.001037 ... ... 0.583 0.007 0.590 1075 0.001 0 0.001 ... ... 0.000166
0.001049 ... ... 0.558 0.007 0.565 1100 0.001 0 0.001 ... ... 0.000173
0.001061 ... ... 0.533 0.007 0.540 1125 0.001 0 0.001 ... ... 0.000181
0.001073 ... ... 0.508 0.007 0.515 1150 0.001 0 0.001 ... ... 0.000189
0.001085 ... ... 0.483 0.007 0.490 1175 0.001 0 0.001 ... ... 0.000198
0.001096 ... ... 0.458 0.007 0.465 1200 0.001 0 0.001 ... ... 0.000207
0.001108 ... ... 0.433 0.007 0.440 1225 0.001 -0.001 0.001 ... ... 0.000217
0.001119 ... ... 0.408 0.007 0.415 1250 0.001 0 0.001 ... ... 0.000366
0.00113 ... ... 0.383 0.007 0.390 1275 0.001 0 0.001 ... ... 0.000385
0.001142 ... ... 0.358 0.007 0.365 1300 0.002 0 0.002 ... ... 0.00063
0.001261 ... ... 0.334 0.007 0.341 1325 0.003 0 0.003 ... ... 0.000843
0.001282 ... ... 0.310 0.006 0.316 1350 0.004 0 0.004 ... ... 0.001044
0.001519 ... ... 0.286 0.007 0.293 1375 0.005 -0.001 0.006 ... ... 0.00124
0.001749 ... ... 0.263 0.007 0.270 1400 0.007 -0.001 0.008 ... ... 0.001548
0.001977 ... ... 0.241 0.006 0.247 1425 0.010 -0.001 0.011 ... ... 0.001919
0.002336 ... ... 0.220 0.006 0.226 1450 0.013 -0.001 0.014 ... ... 0.002251
0.00266 ... ... 0.199 0.006 0.205 1475 0.017 -0.002 0.019 ... ... 0.002613
0.002998 ... ... 0.180 0.005 0.185 1500 0.022 -0.002 0.024 ... ... 0.002977
0.003354 ... ... 0.162 0.005 0.167 1525 0.028 -0.002 0.030 ... ... 0.003324
0.003654 ... ... 0.145 0.004 0.149 1550 0.035 -0.003 0.038 ... ... 0.00364
0.003928 ... ... 0.129 0.004 0.133 1575 0.044 -0.003 0.047 ... ... 0.003924
0.004148 ... ... 0.114 0.004 0.118 1600 0.054 -0.003 0.057 ... ... 0.004148
0.004309 ... ... 0.101 0.003 0.104 1625 0.065 -0.003 0.068 ... ... 0.004309
0.004409 ... ... 0.089 0.003 0.092 1650 0.077 -0.004 0.081 ... ... 0.004409
0.004449 ... ... 0.078 0.003 0.081 1675 0.091 -0.004 0.095 ... ... 0.004449
0.004431 ... ... 0.068 0.003 0.071 1700 0.105 -0.005 0.110 ... ... 0.004431
0.004362 ... ... 0.059 0.003 0.062 1725 0.121 -0.005 0.126 ... ... 0.004361
0.004241 ... ... 0.051 0.002 0.053 1750 0.137 -0.005 0.142 ... ... 0.004243
0.004086 ... ... 0.044 0.002 0.046 1775 0.154 -0.006 0.160 ... ... 0.004082
0.003887 ... ... 0.038 0.001 0.039 1800 0.173 -0.005 0.178 ... ... 0.003905
0.003684 ... ... 0.033 0.001 0.034 1825 0.192 -0.006 0.198 ... ... 0.003696
0.003481 ... ... 0.029 0.001 0.030 1850 0.212 -0.006 0.218 ... ... 0.003478
0.003258 ... ... 0.025 0.001 0.026 1875 0.234 -0.006 0.240 ... ... 0.003302
0.003052 ... ... 0.022 0.001 0.023 1900 0.256 -0.006 0.262 ... ... 0.003119
0.002882 ... ... 0.020 0.001 0.021 1925 0.278 -0.006 0.284 ... ... 0.002929
0.002707 ... ... 0.018 0.001 0.019 1950 0.301 -0.006 0.307 ... ... 0.00278
0.002529 ... ... 0.017 0 0.017 1975 0.324 -0.006 0.330 ... ... 0.00263
0.002407 ... ... 0.015 0.001 0.016 2000 0.347 -0.007 0.354 ... ... 0.002478
0.00222 ... ... 0.014 0 0.014 2025 0.371 -0.006 0.377 ... ... 0.002386
0.002098 ... ... 0.013 0 0.013 2050 0.394 -0.007 0.401 ... ... 0.002234
0.001977 ... ... 0.011 0.001 0.012 2075 0.418 -0.006 0.424 ... ... 0.002146
0.001772 ... ... 0.010 0 0.010 2100 0.441 -0.007 0.448 ... ... 0.00199
0.001645 ... ... 0.009 0 0.009 2125 0.465 -0.007 0.472 ... ... 0.001905
0.001515 ... ... 0.008 0 0.008 2150 0.489 -0.007 0.496 ... ... 0.001822
0.001382 ... ... 0.007 0 0.007 2175 0.513 -0.007 0.520 ... ... 0.001741
0.001245 ... ... 0.006 0 0.006 2200 0.537 -0.007 0.544 ... ... 0.00166
0.00122 ... ... 0.006 0 0.006 2225 0.562 -0.007 0.569 ... ... 0.001662
0.001079 ... ... 0.005 0 0.005 2250 0.586 -0.007 0.593 ... ... 0.001586
0.000929 ... ... 0.004 0 0.004 2275 0.611 -0.007 0.618 ... ... 0.001591
0.000912 ... ... 0.004 0 0.004 2300 0.635 -0.007 0.642 ... ... 0.001518
0.000751 ... ... 0.003 0 0.003 2325 0.660 -0.007 0.667 ... ... 0.001526
0.000738 ... ... 0.003 0 0.003 2350 0.685 -0.007 0.692 ... ... 0.001534
0.000725 ... ... 0.003 0 0.003 2375 0.710 -0.007 0.717 ... ... 0.001542
0.00055 ... ... 0.002 0 0.002 2400 0.735 -0.007 0.742 ... ... 0.00155
0.000541 ... ... 0.002 0 0.002 2425 0.760 -0.007 0.767 ... ... 0.001558
0.000532 ... ... 0.002 0 0.002 2450 0.785 -0.007 0.792 ... ... 0.001566
0.000524 ... ... 0.002 0 0.002 2475 0.810 -0.007 0.817 ... ... 0.001574
0.000323 ... ... 0.001 0 0.001 2500 0.835 -0.007 0.842 ... ... 0.001582
0.000318 ... ... 0.001 0 0.001 2525 0.860 -0.007 0.867 ... ... 0.001589
0.000313 ... ... 0.001 0 0.001 2550 0.885 -0.007 0.892 ... ... 0.001597
0.000308 ... ... 0.001 0 0.001 2575 0.910 -0.007 0.917 ... ... 0.001605
0.000304 ... ... 0.001 0 0.001 2600 0.935 -0.007 0.942 ... ... 0.001612
0.0003 ... ... 0.001 0 0.001 2625 0.960 -0.007 0.967 ... ... 0.00162
0.000296 ... ... 0.001 0 0.001 2650 0.985 -0.007 0.992 ... ... 0.001628
0.000178 ... ... 0.001 0 0.001 2675 1.010 -0.007 1.017 ... ... 0.001635
0.000175 ... ... 0.001 0 0.001 2700 1.035 -0.007 1.042 ... ... 0.001643
0.000173 ... ... 0.001 0 0.001 2725 1.060 -0.007 1.067 ... ... 0.00165
0.000171 ... ... 0.001 0 0.001 2750 1.085 -0.007 1.092 ... ... 0.001657
0.000169 ... ... 0.001 0 0.001 2775 1.110 -0.007 1.117 ... ... 0.001665

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.