DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 1.681
Expiration Date: 06/02/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vega High Low Prev Change Last Last Change Prev High Low Vega
0 ... ... 1.345 -0.034 1.311 350 0.001 0 0.001 ... ... 0.000047
0 ... ... 1.320 -0.034 1.286 375 0.001 0 0.001 ... ... 0.000049
0 ... ... 1.295 -0.034 1.261 400 0.001 0 0.001 ... ... 0.000051
0 ... ... 1.270 -0.034 1.236 425 0.001 0 0.001 ... ... 0.000053
0 ... ... 1.245 -0.034 1.211 450 0.001 0 0.001 ... ... 0.000055
0 ... ... 1.220 -0.034 1.186 475 0.001 0 0.001 ... ... 0.000057
0 ... ... 1.195 -0.034 1.161 500 0.001 0 0.001 ... ... 0.00006
0 ... ... 1.170 -0.034 1.136 525 0.001 0 0.001 ... ... 0.000062
0 ... ... 1.145 -0.034 1.111 550 0.001 0 0.001 ... ... 0.000064
0 ... ... 1.120 -0.034 1.086 575 0.001 0 0.001 ... ... 0.000067
0 ... ... 1.095 -0.034 1.061 600 0.001 0 0.001 ... ... 0.000069
0 ... ... 1.070 -0.034 1.036 625 0.001 0 0.001 ... ... 0.000071
0 ... ... 1.045 -0.034 1.011 650 0.001 0 0.001 ... ... 0.000074
0 ... ... 1.020 -0.034 0.986 675 0.001 0 0.001 ... ... 0.000077
0 ... ... 0.995 -0.034 0.961 700 0.001 0 0.001 ... ... 0.000079
0 ... ... 0.970 -0.034 0.936 725 0.001 0 0.001 ... ... 0.000082
0 ... ... 0.945 -0.034 0.911 750 0.001 0 0.001 ... ... 0.000085
0 ... ... 0.920 -0.034 0.886 775 0.001 0 0.001 ... ... 0.000088
0 ... ... 0.895 -0.034 0.861 800 0.001 0 0.001 ... ... 0.000091
0 ... ... 0.870 -0.034 0.836 825 0.001 0 0.001 ... ... 0.000095
0 ... ... 0.845 -0.034 0.811 850 0.001 0 0.001 ... ... 0.000098
0 ... ... 0.820 -0.034 0.786 875 0.001 0 0.001 ... ... 0.000102
0 ... ... 0.795 -0.034 0.761 900 0.001 0 0.001 ... ... 0.000105
0 ... ... 0.770 -0.034 0.736 925 0.001 0 0.001 ... ... 0.000109
0 ... ... 0.745 -0.034 0.711 950 0.001 0 0.001 ... ... 0.000113
0 ... ... 0.720 -0.034 0.686 975 0.001 0 0.001 ... ... 0.000118
0 ... ... 0.695 -0.034 0.661 1000 0.001 0 0.001 ... ... 0.000122
0 ... ... 0.670 -0.034 0.636 1025 0.001 0 0.001 ... ... 0.000127
0 ... ... 0.645 -0.034 0.611 1050 0.001 0 0.001 ... ... 0.000132
0 ... ... 0.620 -0.034 0.586 1075 0.001 0 0.001 ... ... 0.000137
0 ... ... 0.595 -0.034 0.561 1100 0.001 0 0.001 ... ... 0.000143
0 ... ... 0.570 -0.034 0.536 1125 0.001 0 0.001 ... ... 0.000149
0 ... ... 0.545 -0.034 0.511 1150 0.001 0 0.001 ... ... 0.000156
0 ... ... 0.520 -0.034 0.486 1175 0.001 0 0.001 ... ... 0.000163
0 ... ... 0.495 -0.034 0.461 1200 0.001 0 0.001 ... ... 0.000171
0 ... ... 0.470 -0.034 0.436 1225 0.001 0 0.001 ... ... 0.000179
0 ... ... 0.445 -0.034 0.411 1250 0.001 0.001 0.001 ... ... 0.000301
0 ... ... 0.420 -0.034 0.386 1275 0.001 0 0.001 ... ... 0.000317
0 ... ... 0.395 -0.034 0.361 1300 0.001 0 0.001 ... ... 0.000333
0 ... ... 0.370 -0.034 0.336 1325 0.002 0.001 0.001 ... ... 0.000545
0 ... ... 0.345 -0.033 0.312 1350 0.003 0.001 0.002 ... ... 0.00073
0 ... ... 0.321 -0.033 0.288 1375 0.004 0.001 0.003 ... ... 0.000905
0 ... ... 0.297 -0.033 0.264 1400 0.005 0.001 0.004 ... ... 0.001075
0 ... ... 0.273 -0.032 0.241 1425 0.007 0.002 0.005 ... ... 0.001342
0 ... ... 0.250 -0.032 0.218 1450 ... ... 0.009 0.022 0.017 0.00159
0 ... ... 0.228 -0.031 0.197 1475 ... ... 0.012 0.015 0.015 0.001892
0 ... ... 0.207 -0.030 0.177 1500 ... ... 0.017 0.022 0.022 0.002264
0.00131 ... ... 0.188 -0.030 0.158 1525 ... ... 0.023 0.025 0.025 0.002609
0.002182 0.144 0.141 0.140 ... ... 1550 ... ... 0.030 0.033 0.033 0.002919
0.002795 0.128 0.128 0.124 ... ... 1575 ... ... 0.038 0.043 0.042 0.003187
0.003196 0.111 0.109 0.108 ... ... 1600 ... ... 0.048 0.049 0.049 0.003416
0.0035 0.095 0.095 0.095 ... ... 1625 ... ... 0.059 0.063 0.061 0.003588
0.003681 0.092 0.084 0.082 ... ... 1650 ... ... 0.071 0.075 0.073 0.003704
0.003772 0.078 0.073 0.071 ... ... 1675 ... ... 0.085 0.089 0.086 0.003769
0.00378 0.067 0.060 0.061 ... ... 1700 ... ... 0.100 0.101 0.100 0.003785
0.003719 0.057 0.053 0.052 ... ... 1725 ... ... 0.116 0.116 0.116 0.003759
0.003599 0.048 0.045 0.044 ... ... 1750 ... ... 0.133 0.137 0.131 0.003698
0.003444 0.040 0.038 0.038 ... ... 1775 ... ... 0.151 0.156 0.148 0.00361
0.003248 0.034 0.032 0.032 ... ... 1800 ... ... 0.170 0.171 0.167 0.003503
0.003032 0.028 0.028 0.027 ... ... 1825 ... ... 0.190 0.191 0.187 0.003386
0.002812 0.024 0.024 0.023 ... ... 1850 0.210 0.025 0.185 ... ... 0.003253
0.002566 0.020 0.020 0.019 ... ... 1875 0.232 0.026 0.206 ... ... 0.00314
0.002338 0.019 0.019 0.016 ... ... 1900 0.253 0.027 0.226 ... ... 0.003003
0.002149 0.016 0.016 0.014 ... ... 1925 0.276 0.028 0.248 ... ... 0.002901
0.001954 0.015 0.015 0.012 ... ... 1950 0.299 0.029 0.270 ... ... 0.002801
0.001747 0.022 0.019 0.010 ... ... 1975 0.322 0.029 0.293 ... ... 0.002701
0.001613 0.011 0.011 0.009 ... ... 2000 0.346 0.030 0.316 ... ... 0.002629
0.001479 ... 0.037 0.008 ... ... 2025 0.369 0.030 0.339 ... ... 0.00253
0.001344 ... 0.037 0.007 ... ... 2050 0.393 0.031 0.362 ... ... 0.002463
0.001206 ... 0.037 0.006 ... ... 2075 0.417 0.031 0.386 ... ... 0.002398
0.001063 ... 0.035 0.005 ... ... 2100 0.442 0.032 0.410 ... ... 0.002366
0.001036 ... 0.035 0.005 ... ... 2125 0.466 0.032 0.434 ... ... 0.002306
0.00089 ... 0.034 0.004 ... ... 2150 0.490 0.032 0.458 ... ... 0.002247
0.000732 ... ... 0.005 -0.002 0.003 2175 0.515 0.033 0.482 ... ... 0.002223
0.000715 ... ... 0.004 -0.001 0.003 2200 0.540 0.033 0.507 ... ... 0.002201
0.000699 ... ... 0.004 -0.001 0.003 2225 0.564 0.033 0.531 ... ... 0.002148
0.00053 ... ... 0.003 -0.001 0.002 2250 0.589 0.033 0.556 ... ... 0.00213
0.000519 ... ... 0.003 -0.001 0.002 2275 0.614 0.034 0.580 ... ... 0.002112
0.000508 ... ... 0.003 -0.001 0.002 2300 0.639 0.034 0.605 ... ... 0.002097
0.000314 ... ... 0.002 -0.001 0.001 2325 0.664 0.034 0.630 ... ... 0.002082
0.000307 ... ... 0.002 -0.001 0.001 2350 0.689 0.034 0.655 ... ... 0.002068
0.000301 ... ... 0.002 -0.001 0.001 2375 0.714 0.034 0.680 ... ... 0.002055
0.000296 ... ... 0.001 0 0.001 2400 0.739 0.034 0.705 ... ... 0.002043
0.00029 ... ... 0.001 0 0.001 2425 0.764 0.034 0.730 ... ... 0.002032
0.000285 ... ... 0.001 0 0.001 2450 0.789 0.034 0.755 ... ... 0.002021
0.000281 ... ... 0.001 0 0.001 2475 0.814 0.034 0.780 ... ... 0.002012
0.000169 ... ... 0.001 -0.001 0.001 2500 0.839 0.034 0.805 ... ... 0.002002
0.000166 ... ... 0.001 -0.001 0.001 2525 0.864 0.034 0.830 ... ... 0.001994
0.000163 ... ... 0.001 0 0.001 2550 0.889 0.034 0.855 ... ... 0.001986
0.000161 ... ... 0.001 0 0.001 2575 0.914 0.034 0.880 ... ... 0.001978
0.000158 ... ... 0.001 0 0.001 2600 0.939 0.034 0.905 ... ... 0.001971
0.000156 ... ... 0.001 0 0.001 2625 0.964 0.034 0.930 ... ... 0.001965
0.000154 ... ... 0.001 0 0.001 2650 0.989 0.034 0.955 ... ... 0.001959
0.000152 ... ... 0.001 0 0.001 2675 1.014 0.034 0.980 ... ... 0.001953
0.00015 ... ... 0.001 0 0.001 2700 1.039 0.034 1.005 ... ... 0.001948
0.000148 ... ... 0.001 0 0.001 2725 1.064 0.034 1.030 ... ... 0.001943
0.000146 ... ... 0.001 0 0.001 2750 1.089 0.034 1.055 ... ... 0.001938
0.000144 ... ... 0.001 0 0.001 2775 1.114 0.034 1.080 ... ... 0.001934

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.