DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 1.807
Expiration Date: 06/02/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vega High Low Prev Change Last Last Change Prev High Low Vega
0.001195 ... ... 1.257 0 1.257 550 0.001 0 0.001 ... ... 0.000094
0.001225 ... ... 1.232 0 1.232 575 0.001 0 0.001 ... ... 0.000097
0.001255 ... ... 1.207 0 1.207 600 0.001 0 0.001 ... ... 0.0001
0.001284 ... ... 1.182 0 1.182 625 0.001 0 0.001 ... ... 0.000104
0.001312 ... ... 1.157 0 1.157 650 0.001 0 0.001 ... ... 0.000107
0.001339 ... ... 1.132 0 1.132 675 0.001 0 0.001 ... ... 0.000111
0.001366 ... ... 1.107 0 1.107 700 0.001 0 0.001 ... ... 0.000115
0.001393 ... ... 1.082 0 1.082 725 0.001 0 0.001 ... ... 0.000119
0.001419 ... ... 1.057 0 1.057 750 0.001 0 0.001 ... ... 0.000122
0.001444 ... ... 1.032 0 1.032 775 0.001 0 0.001 ... ... 0.000127
0.001469 ... ... 1.007 0 1.007 800 0.001 0 0.001 ... ... 0.000131
0.001494 ... ... 0.982 0 0.982 825 0.001 0 0.001 ... ... 0.000135
0.001518 ... ... 0.957 0 0.957 850 0.001 0 0.001 ... ... 0.00014
0.001542 ... ... 0.932 0 0.932 875 0.001 0 0.001 ... ... 0.000144
0.001565 ... ... 0.907 0 0.907 900 0.001 0 0.001 ... ... 0.000149
0.001588 ... ... 0.882 0 0.882 925 0.001 0 0.001 ... ... 0.000154
0.00161 ... ... 0.857 0 0.857 950 0.001 0 0.001 ... ... 0.000159
0.001633 ... ... 0.832 0 0.832 975 0.001 0 0.001 ... ... 0.000165
0.001655 ... ... 0.807 0 0.807 1000 0.001 0 0.001 ... ... 0.00017
0.001676 ... ... 0.782 0 0.782 1025 0.001 0 0.001 ... ... 0.000176
0.001698 ... ... 0.757 0 0.757 1050 0.001 0 0.001 ... ... 0.000183
0.001719 ... ... 0.732 0 0.732 1075 0.001 0 0.001 ... ... 0.000189
0.001739 ... ... 0.707 0 0.707 1100 0.001 0 0.001 ... ... 0.000196
0.00176 ... ... 0.682 0 0.682 1125 0.001 0 0.001 ... ... 0.000203
0.00178 ... ... 0.657 0 0.657 1150 0.001 0 0.001 ... ... 0.000211
0.0018 ... ... 0.632 0 0.632 1175 0.001 0 0.001 ... ... 0.000219
0.00182 ... ... 0.607 0 0.607 1200 0.001 0 0.001 ... ... 0.000228
0.001839 ... ... 0.582 0 0.582 1225 0.001 0 0.001 ... ... 0.000237
0.001859 ... ... 0.557 0 0.557 1250 0.001 0 0.001 ... ... 0.000247
0.001878 ... ... 0.532 0 0.532 1275 0.001 0 0.001 ... ... 0.000416
0.001896 ... ... 0.507 0 0.507 1300 0.001 0 0.001 ... ... 0.000434
0.001915 ... ... 0.482 0 0.482 1325 0.001 0 0.001 ... ... 0.000453
0.001934 ... ... 0.457 0 0.457 1350 0.002 0 0.002 ... ... 0.000741
0.001952 ... ... 0.432 0 0.432 1375 0.003 0 0.003 ... ... 0.000991
0.00197 ... ... 0.407 0 0.407 1400 0.004 0 0.004 ... ... 0.001223
0.002087 ... ... 0.383 0 0.383 1425 0.005 0 0.005 ... ... 0.001446
0.002212 ... ... 0.359 0 0.359 1450 0.006 0 0.006 ... ... 0.001666
0.002437 ... ... 0.336 0 0.336 1475 0.008 0 0.008 ... ... 0.002014
0.002664 ... ... 0.313 0 0.313 1500 0.010 -0.001 0.011 ... ... 0.00234
0.002971 ... ... 0.291 0 0.291 1525 0.013 0 0.013 ... ... 0.002743
0.00327 ... ... 0.270 -0.001 0.269 1550 0.017 0 0.017 ... ... 0.003187
0.003673 ... ... 0.249 0 0.249 1575 0.021 0 0.021 ... ... 0.003585
0.004041 ... ... 0.229 0 0.229 1600 0.026 0 0.026 ... ... 0.003997
0.004415 ... ... 0.211 -0.001 0.210 1625 0.032 0 0.032 ... ... 0.004401
0.0048 ... ... 0.193 0 0.193 1650 0.039 0 0.039 ... ... 0.004781
0.005127 ... ... 0.176 0 0.176 1675 0.047 0 0.047 ... ... 0.005124
0.005418 ... ... 0.161 -0.001 0.160 1700 0.055 -0.001 0.056 ... ... 0.005412
0.00567 ... ... 0.146 0 0.146 1725 0.065 0 0.065 ... ... 0.005664
0.005862 ... ... 0.132 0 0.132 1750 0.076 0 0.076 ... ... 0.005861
0.006001 ... ... 0.119 0 0.119 1775 0.088 0 0.088 ... ... 0.006001
0.006086 ... ... 0.108 -0.001 0.107 1800 0.101 0 0.101 ... ... 0.006085
0.006116 ... ... 0.097 -0.001 0.096 1825 0.114 0 0.114 ... ... 0.006116
0.006095 ... ... 0.087 -0.001 0.086 1850 0.128 -0.001 0.129 ... ... 0.006095
0.006026 ... ... 0.077 0 0.077 1875 0.144 0 0.144 ... ... 0.006028
0.005915 ... ... 0.069 0 0.069 1900 0.160 0 0.160 ... ... 0.005917
0.005761 ... ... 0.061 0 0.061 1925 0.177 0 0.177 ... ... 0.00577
0.005575 ... ... 0.054 0 0.054 1950 0.194 0 0.194 ... ... 0.005582
0.005367 ... ... 0.048 0 0.048 1975 0.212 -0.001 0.213 ... ... 0.005368
0.005122 ... ... 0.042 0 0.042 2000 0.231 0 0.231 ... ... 0.00514
0.00487 ... ... 0.037 0 0.037 2025 0.251 0 0.251 ... ... 0.00491
0.004623 ... ... 0.033 0 0.033 2050 0.271 0 0.271 ... ... 0.004657
0.004354 ... ... 0.029 0 0.029 2075 0.292 0 0.292 ... ... 0.004421
0.004058 ... ... 0.025 0 0.025 2100 0.313 0 0.313 ... ... 0.004169
0.003792 ... ... 0.022 0 0.022 2125 0.335 0 0.335 ... ... 0.003953
0.003507 ... ... 0.019 0 0.019 2150 0.357 0 0.357 ... ... 0.00373
0.003278 ... ... 0.017 0 0.017 2175 0.379 0 0.379 ... ... 0.003496
0.00304 ... ... 0.015 0 0.015 2200 0.402 0 0.402 ... ... 0.003326
0.00279 ... ... 0.013 0 0.013 2225 0.425 0 0.425 ... ... 0.003154
0.002524 ... ... 0.012 -0.001 0.011 2250 0.448 0 0.448 ... ... 0.002981
0.002358 ... ... 0.010 0 0.010 2275 0.472 0 0.472 ... ... 0.002892
0.00219 ... ... 0.009 0 0.009 2300 0.496 0 0.496 ... ... 0.002806
0.002018 ... ... 0.008 0 0.008 2325 0.520 0 0.520 ... ... 0.002723
0.001842 ... ... 0.007 0 0.007 2350 0.544 0 0.544 ... ... 0.002643
0.001659 ... ... 0.006 0 0.006 2375 0.569 0 0.569 ... ... 0.002653
0.001467 ... ... 0.005 0 0.005 2400 0.593 0 0.593 ... ... 0.002578
0.001439 ... ... 0.005 0 0.005 2425 0.618 0 0.618 ... ... 0.002591
0.001239 ... ... 0.004 0 0.004 2450 0.643 0 0.643 ... ... 0.002604
0.001217 ... ... 0.004 0 0.004 2475 0.668 0 0.668 ... ... 0.002617
0.001002 ... ... 0.003 0 0.003 2500 0.693 0 0.693 ... ... 0.00263
0.000985 ... ... 0.003 0 0.003 2525 0.718 0 0.718 ... ... 0.002643
0.000969 ... ... 0.003 0 0.003 2550 0.743 0 0.743 ... ... 0.002656
0.000734 ... ... 0.002 0 0.002 2575 0.768 0 0.768 ... ... 0.002668
0.000723 ... ... 0.002 0 0.002 2600 0.793 0 0.793 ... ... 0.002681
0.000712 ... ... 0.002 0 0.002 2625 0.818 0 0.818 ... ... 0.002693
0.000701 ... ... 0.002 0 0.002 2650 0.843 0 0.843 ... ... 0.002705
0.000691 ... ... 0.002 0 0.002 2675 0.868 0 0.868 ... ... 0.002718
0.000425 ... ... 0.001 0 0.001 2700 0.893 0 0.893 ... ... 0.00273
0.000419 ... ... 0.001 0 0.001 2725 0.918 0 0.918 ... ... 0.002742
0.000413 ... ... 0.001 0 0.001 2750 0.943 0 0.943 ... ... 0.002754
0.000407 ... ... 0.001 0 0.001 2775 0.968 0 0.968 ... ... 0.002766

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.