DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 2.281
Expiration Date: 10/01/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
0 ... ... 1.955 0.001 1.956 325 0.001 0 0.001 ... ... 0
0 ... ... 1.930 0.001 1.931 350 0.001 0 0.001 ... ... 0
0 ... ... 1.905 0.001 1.906 375 0.001 0 0.001 ... ... 0
0 ... ... 1.880 0.001 1.881 400 0.001 0 0.001 ... ... 0
0 ... ... 1.855 0.001 1.856 425 0.001 0 0.001 ... ... 0
0 ... ... 1.830 0.001 1.831 450 0.001 0 0.001 ... ... 0
0 ... ... 1.805 0.001 1.806 475 0.001 0 0.001 ... ... 0
0 ... ... 1.780 0.001 1.781 500 0.001 0 0.001 ... ... 0
0 ... ... 1.755 0.001 1.756 525 0.001 0 0.001 ... ... 0
0 ... ... 1.730 0.001 1.731 550 0.001 0 0.001 ... ... 0
0 ... ... 1.705 0.001 1.706 575 0.001 0 0.001 ... ... 0
0 ... ... 1.680 0.001 1.681 600 0.001 0 0.001 ... ... 0
0 ... ... 1.655 0.001 1.656 625 0.001 0 0.001 ... ... 0
0 ... ... 1.630 0.001 1.631 650 0.001 0 0.001 ... ... 0
0 ... ... 1.605 0.001 1.606 675 0.001 0 0.001 ... ... 0
0 ... ... 1.580 0.001 1.581 700 0.001 0 0.001 ... ... 0
0 ... ... 1.555 0.001 1.556 725 0.001 0 0.001 ... ... 0
0 ... ... 1.530 0.001 1.531 750 0.001 0 0.001 ... ... 0
0 ... ... 1.505 0.001 1.506 775 0.001 0 0.001 ... ... 0
0 ... ... 1.480 0.001 1.481 800 0.001 0 0.001 ... ... 0
0 ... ... 1.455 0.001 1.456 825 0.001 0 0.001 ... ... 0
0 ... ... 1.430 0.001 1.431 850 0.001 0 0.001 ... ... 0
0 ... ... 1.405 0.001 1.406 875 0.001 0 0.001 ... ... 0
0 ... ... 1.380 0.001 1.381 900 0.001 0 0.001 ... ... 0
0 ... ... 1.355 0.001 1.356 925 0.001 0 0.001 ... ... 0
0 ... ... 1.330 0.001 1.331 950 0.001 0 0.001 ... ... 0
0 ... ... 1.305 0.001 1.306 975 0.001 0 0.001 ... ... 0
0 ... ... 1.280 0.001 1.281 1000 0.001 0 0.001 ... ... 0
0 ... ... 1.255 0.001 1.256 1025 0.001 0 0.001 ... ... 0
0 ... ... 1.230 0.001 1.231 1050 0.001 0 0.001 ... ... 0
0 ... ... 1.205 0.001 1.206 1075 0.001 0 0.001 ... ... 0
0 ... ... 1.180 0.001 1.181 1100 0.001 0 0.001 ... ... 0
0 ... ... 1.155 0.001 1.156 1125 0.001 0 0.001 ... ... 0
0 ... ... 1.130 0.001 1.131 1150 0.001 0 0.001 ... ... 0
0 ... ... 1.105 0.001 1.106 1175 0.001 0 0.001 ... ... 0
0 ... ... 1.080 0.001 1.081 1200 0.001 0 0.001 ... ... 0
0 ... ... 1.055 0.001 1.056 1225 0.001 0 0.001 ... ... 0
0 ... ... 1.030 0.001 1.031 1250 0.001 0 0.001 ... ... 0
0 ... ... 1.005 0.001 1.006 1275 0.001 0 0.001 ... ... 0
0 ... ... 0.980 0.001 0.981 1300 0.001 0 0.001 ... ... 0
0 ... ... 0.955 0.001 0.956 1325 0.001 0 0.001 ... ... 0
0 ... ... 0.930 0.001 0.931 1350 0.001 0 0.001 ... ... 0
0 ... ... 0.905 0.001 0.906 1375 0.001 0 0.001 ... ... 0
0 ... ... 0.880 0.001 0.881 1400 0.001 0 0.001 ... ... 0
0 ... ... 0.855 0.001 0.856 1425 0.001 0 0.001 ... ... 0
0 ... ... 0.830 0.001 0.831 1450 0.001 0 0.001 ... ... 0
0 ... ... 0.805 0.001 0.806 1475 0.001 0 0.001 ... ... 0
0 ... ... 0.780 0.001 0.781 1500 0.001 0 0.001 ... ... 0
0 ... ... 0.755 0.001 0.756 1525 0.001 0 0.001 ... ... 0
0 ... ... 0.730 0.001 0.731 1550 0.001 0 0.001 ... ... 0
0 ... ... 0.705 0.001 0.706 1575 0.001 0 0.001 ... ... 0
0 ... ... 0.680 0.001 0.681 1600 0.001 0 0.001 ... ... 0
0 ... ... 0.655 0.001 0.656 1625 0.001 0 0.001 ... ... 0
0 ... ... 0.630 0.001 0.631 1650 0.001 0 0.001 ... ... 0
0 ... ... 0.605 0.001 0.606 1675 0.001 0 0.001 ... ... 0
0 ... ... 0.580 0.001 0.581 1700 0.001 0 0.001 ... ... 0
0 ... ... 0.555 0.001 0.556 1725 0.001 0 0.001 ... ... 0
0 ... ... 0.530 0.001 0.531 1750 0.001 0 0.001 ... ... 0
0 ... ... 0.505 0.001 0.506 1775 0.001 0 0.001 ... ... 0
0 ... ... 0.480 0.001 0.481 1800 0.001 0 0.001 ... ... 0
0 ... ... 0.455 0.001 0.456 1825 0.001 0 0.001 ... ... 0
0 ... ... 0.430 0.001 0.431 1850 0.001 0 0.001 ... ... 0
0 ... ... 0.405 0.001 0.406 1875 0.001 0 0.001 ... ... 0
0 ... ... 0.380 0.001 0.381 1900 0.001 0 0.001 ... ... 0
0 ... ... 0.355 0.001 0.356 1925 0.001 0 0.001 ... ... 0
0 ... ... 0.330 0.001 0.331 1950 0.001 0 0.001 ... ... 0
0 ... ... 0.305 0.001 0.306 1975 0.001 0 0.001 ... ... 0
0 ... ... 0.280 0.001 0.281 2000 0.001 0 0.001 ... ... 0
0 ... ... 0.255 0.001 0.256 2025 0.001 0 0.001 ... ... 0
0 ... ... 0.230 0.001 0.231 2050 0.001 0 0.001 ... ... 0
0 ... ... 0.205 0.001 0.206 2075 0.001 0 0.001 ... ... 0
0 ... ... 0.180 0.001 0.181 2100 0.001 0 0.001 ... ... 0
0 ... ... 0.155 0.001 0.156 2125 0.001 0 0.001 ... ... 0
0 ... ... 0.130 0.001 0.131 2150 0.001 0 0.001 ... ... 0
0 ... ... 0.105 0.001 0.106 2175 0.001 0 0.001 ... ... 0
0 ... ... 0.080 0.001 0.081 2200 0.001 0 0.001 ... ... 0
0 ... ... 0.056 0 0.056 2225 0.001 -0.001 0.001 ... ... 0
0 ... ... 0.032 0 0.032 2250 0.001 -0.001 0.002 ... ... 0
10 ... ... 0.013 -0.002 0.011 2275 0.005 -0.003 0.008 ... ... 0
0 ... ... 0.003 -0.002 0.001 2300 0.020 -0.003 0.023 ... ... 0
0 ... ... 0.001 -0.001 0.001 2325 0.044 -0.002 0.046 ... ... 0
0 ... ... 0.001 0 0.001 2350 0.069 -0.001 0.070 ... ... 0
0 ... ... 0.001 0 0.001 2375 0.094 -0.001 0.095 ... ... 0
0 ... ... 0.001 0 0.001 2400 0.119 -0.001 0.120 ... ... 0
0 ... ... 0.001 0 0.001 2425 0.144 -0.001 0.145 ... ... 0
0 ... ... 0.001 0 0.001 2450 0.169 -0.001 0.170 ... ... 0
0 ... ... 0.001 0 0.001 2475 0.194 -0.001 0.195 ... ... 0
0 ... ... 0.001 0 0.001 2500 0.219 -0.001 0.220 ... ... 0
0 ... ... 0.001 0 0.001 2525 0.244 -0.001 0.245 ... ... 0
0 ... ... 0.001 0 0.001 2550 0.269 -0.001 0.270 ... ... 0
0 ... ... 0.001 0 0.001 2575 0.294 -0.001 0.295 ... ... 0
0 ... ... 0.001 0 0.001 2600 0.319 -0.001 0.320 ... ... 0
0 ... ... 0.001 0 0.001 2625 0.344 -0.001 0.345 ... ... 0
0 ... ... 0.001 0 0.001 2650 0.369 -0.001 0.370 ... ... 0
0 ... ... 0.001 0 0.001 2675 0.394 -0.001 0.395 ... ... 0
0 ... ... 0.001 0 0.001 2700 0.419 -0.001 0.420 ... ... 0
0 ... ... 0.001 0 0.001 2725 0.444 -0.001 0.445 ... ... 0
0 ... ... 0.001 0 0.001 2750 0.469 -0.001 0.470 ... ... 0
0 ... ... 0.001 0 0.001 2775 0.494 -0.001 0.495 ... ... 0
0 ... ... 0.001 0 0.001 2800 0.519 -0.001 0.520 ... ... 0
0 ... ... 0.001 0 0.001 2825 0.544 -0.001 0.545 ... ... 0
0 ... ... 0.001 0 0.001 2850 0.569 -0.001 0.570 ... ... 0
0 ... ... 0.001 0 0.001 2875 0.594 -0.001 0.595 ... ... 0
0 ... ... 0.001 0 0.001 2900 0.619 -0.001 0.620 ... ... 0
0 ... ... 0.001 0 0.001 2925 0.644 -0.001 0.645 ... ... 0
0 ... ... 0.001 0 0.001 2950 0.669 -0.001 0.670 ... ... 0
0 ... ... 0.001 0 0.001 2975 0.694 -0.001 0.695 ... ... 0
0 ... ... 0.001 0 0.001 3000 0.719 -0.001 0.720 ... ... 0
0 ... ... 0.001 0 0.001 3025 0.744 -0.001 0.745 ... ... 0
0 ... ... 0.001 0 0.001 3050 0.769 -0.001 0.770 ... ... 0
0 ... ... 0.001 0 0.001 3075 0.794 -0.001 0.795 ... ... 0
0 ... ... 0.001 0 0.001 3100 0.819 -0.001 0.820 ... ... 0
0 ... ... 0.001 0 0.001 3125 0.844 -0.001 0.845 ... ... 0
0 ... ... 0.001 0 0.001 3150 0.869 -0.001 0.870 ... ... 0
0 ... ... 0.001 0 0.001 3175 0.894 -0.001 0.895 ... ... 0
0 ... ... 0.001 0 0.001 3200 0.919 -0.001 0.920 ... ... 0
0 ... ... 0.001 0 0.001 3225 0.944 -0.001 0.945 ... ... 0
0 ... ... 0.001 0 0.001 3250 0.969 -0.001 0.970 ... ... 0
0 ... ... 0.001 0 0.001 3275 0.994 -0.001 0.995 ... ... 0
0 ... ... 0.001 0 0.001 3300 1.019 -0.001 1.020 ... ... 0
0 ... ... 0.001 0 0.001 3325 1.044 -0.001 1.045 ... ... 0
0 ... ... 0.001 0 0.001 3350 1.069 -0.001 1.070 ... ... 0
0 ... ... 0.001 0 0.001 3375 1.094 -0.001 1.095 ... ... 0
0 ... ... 0.001 0 0.001 3400 1.119 -0.001 1.120 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.