DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 1.608
Expiration Date: 06/02/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
1.59871 ... ... 1.258 0 1.258 350 0.001 0 0.001 ... ... 0.950596
1.521119 ... ... 1.233 0 1.233 375 0.001 0 0.001 ... ... 0.908415
1.449246 ... ... 1.208 0 1.208 400 0.001 0 0.001 ... ... 0.869086
1.382319 ... ... 1.183 0 1.183 425 0.001 0 0.001 ... ... 0.832248
1.31971 ... ... 1.158 0 1.158 450 0.001 0 0.001 ... ... 0.797595
1.260899 ... ... 1.133 0 1.133 475 0.001 0 0.001 ... ... 0.764888
1.205457 ... ... 1.108 0 1.108 500 0.001 0 0.001 ... ... 0.733917
1.153021 ... ... 1.083 0 1.083 525 0.001 0 0.001 ... ... 0.704501
1.103284 ... ... 1.058 0 1.058 550 0.001 0 0.001 ... ... 0.676487
1.055983 ... ... 1.033 0 1.033 575 0.001 0 0.001 ... ... 0.649749
1.010891 ... ... 1.008 0 1.008 600 0.001 0 0.001 ... ... 0.624172
0.96781 ... ... 0.983 0 0.983 625 0.001 0 0.001 ... ... 0.599652
0.92657 ... ... 0.958 0 0.958 650 0.001 0 0.001 ... ... 0.576103
0.887019 ... ... 0.933 0 0.933 675 0.001 0 0.001 ... ... 0.553451
0.849022 ... ... 0.908 0 0.908 700 0.001 0 0.001 ... ... 0.531626
0.812463 ... ... 0.883 0 0.883 725 0.001 0 0.001 ... ... 0.510561
0.777236 ... ... 0.858 0 0.858 750 0.001 0 0.001 ... ... 0.490205
0.743246 ... ... 0.833 0 0.833 775 0.001 0 0.001 ... ... 0.47051
0.710408 ... ... 0.808 0 0.808 800 0.001 0 0.001 ... ... 0.451429
0.678647 ... ... 0.783 0 0.783 825 0.001 0 0.001 ... ... 0.432917
0.647893 ... ... 0.758 0 0.758 850 0.001 0 0.001 ... ... 0.414942
0.618083 ... ... 0.733 0 0.733 875 0.001 0 0.001 ... ... 0.397471
0.58916 ... ... 0.708 0 0.708 900 0.001 0 0.001 ... ... 0.380468
0.561073 ... ... 0.683 0 0.683 925 0.001 0 0.001 ... ... 0.363905
0.533773 ... ... 0.658 0 0.658 950 0.001 0 0.001 ... ... 0.347759
0.507216 ... ... 0.633 0 0.633 975 0.001 0 0.001 ... ... 0.332005
0.481363 ... ... 0.608 0 0.608 1000 0.001 0 0.001 ... ... 0.316615
0.456177 ... ... 0.583 0 0.583 1025 0.001 0 0.001 ... ... 0.301574
0.431623 ... ... 0.558 0 0.558 1050 0.001 0 0.001 ... ... 0.286859
0.407669 ... ... 0.533 0 0.533 1075 0.001 0 0.001 ... ... 0.272447
0.384287 ... ... 0.508 0 0.508 1100 0.001 0 0.001 ... ... 0.258326
0.361448 ... ... 0.483 0 0.483 1125 0.001 0 0.001 ... ... 0.244478
0.339128 ... ... 0.458 0 0.458 1150 0.001 0 0.001 ... ... 0.230885
0.317303 ... ... 0.433 0 0.433 1175 0.001 0 0.001 ... ... 0.217534
0.295951 ... ... 0.408 0 0.408 1200 0.001 0 0.001 ... ... 0.204405
0.27505 ... ... 0.383 0 0.383 1225 0.001 0 0.001 ... ... 0.191487
0.254583 ... ... 0.358 0 0.358 1250 0.001 0 0.001 ... ... 0.178765
0.23453 ... ... 0.333 0 0.333 1275 0.001 0 0.001 ... ... 0.182806
0.214876 ... ... 0.308 0 0.308 1300 0.001 0 0.001 ... ... 0.169441
0.195602 ... ... 0.283 0 0.283 1325 0.002 0 0.002 ... ... 0.175006
0.186878 ... ... 0.259 0 0.259 1350 0.003 0 0.003 ... ... 0.173565
0.176925 ... ... 0.235 0 0.235 1375 0.004 0 0.004 ... ... 0.168521
0.172954 ... ... 0.212 0 0.212 1400 0.006 0 0.006 ... ... 0.168498
0.17178 ... ... 0.190 0 0.190 1425 0.009 0 0.009 ... ... 0.169981
0.171468 ... ... 0.169 0 0.169 1450 0.012 0 0.012 ... ... 0.166824
0.171068 ... ... 0.149 0 0.149 1475 0.017 0 0.017 ... ... 0.168376
0.170134 ... ... 0.130 0 0.130 1500 0.023 0 0.023 ... ... 0.168862
0.171509 ... ... 0.113 0 0.113 1525 0.031 0 0.031 ... ... 0.171341
0.17152 ... ... 0.097 0 0.097 1550 0.040 0 0.040 ... ... 0.172267
0.172982 ... ... 0.083 0 0.083 1575 0.050 0 0.050 ... ... 0.17185
0.173078 ... ... 0.070 0 0.070 1600 0.062 0 0.062 ... ... 0.172811
0.17456 ... ... 0.059 0 0.059 1625 0.076 0 0.076 ... ... 0.175126
0.174946 ... ... 0.050 -0.001 0.049 1650 0.091 0 0.091 ... ... 0.176368
0.179907 ... ... 0.042 0 0.042 1675 0.108 0 0.108 ... ... 0.179498
0.181738 ... ... 0.035 0 0.035 1700 0.126 0 0.126 ... ... 0.182228
0.183408 ... ... 0.029 0 0.029 1725 0.145 0 0.145 ... ... 0.184911
0.18529 ... ... 0.024 0 0.024 1750 0.164 -0.001 0.165 ... ... 0.184636
0.187876 ... ... 0.020 0 0.020 1775 0.185 0 0.185 ... ... 0.188321
0.187799 ... ... 0.016 0 0.016 1800 0.206 -0.001 0.207 ... ... 0.189578
0.193583 ... ... 0.014 0 0.014 1825 0.229 0 0.229 ... ... 0.196902
0.197749 ... ... 0.012 0 0.012 1850 0.252 0 0.252 ... ... 0.202894
0.205462 ... ... 0.011 0 0.011 1875 0.275 -0.001 0.276 ... ... 0.207501
0.212241 ... ... 0.010 0 0.010 1900 0.300 0 0.300 ... ... 0.221537
0.218066 ... ... 0.009 0 0.009 1925 0.324 0 0.324 ... ... 0.229854
0.229351 ... ... 0.009 0 0.009 1950 0.348 0 0.348 ... ... 0.237528
0.23371 ... ... 0.008 0 0.008 1975 0.373 0 0.373 ... ... 0.250661
0.24427 ... ... 0.008 0 0.008 2000 0.397 0 0.397 ... ... 0.257432
0.247138 ... ... 0.007 0 0.007 2025 0.421 0 0.421 ... ... 0.263596
0.257047 ... ... 0.007 0 0.007 2050 0.445 -0.001 0.446 ... ... 0.269146
0.25832 0.005 0.005 0.006 0 0.006 2075 0.470 0 0.470 ... ... 0.281408
0.258184 ... ... 0.005 0 0.005 2100 0.494 0 0.494 ... ... 0.286159
0.267106 ... ... 0.005 0 0.005 2125 0.519 0 0.519 ... ... 0.29811
0.264792 ... ... 0.004 0 0.004 2150 0.543 0 0.543 ... ... 0.302099
0.273155 ... ... 0.004 0 0.004 2175 0.568 0 0.568 ... ... 0.313787
0.267971 ... ... 0.003 0 0.003 2200 0.592 0 0.592 ... ... 0.317042
0.275781 ... ... 0.003 0 0.003 2225 0.617 0 0.617 ... ... 0.328508
0.266239 ... ... 0.002 0 0.002 2250 0.642 0 0.642 ... ... 0.339849
0.273471 ... ... 0.002 0 0.002 2275 0.667 0 0.667 ... ... 0.351068
0.28059 ... ... 0.002 0 0.002 2300 0.692 0 0.692 ... ... 0.362169
0.261827 ... ... 0.001 0 0.001 2325 0.717 0 0.717 ... ... 0.373154
0.268274 ... ... 0.001 0 0.001 2350 0.742 0 0.742 ... ... 0.384025
0.274629 ... ... 0.001 0 0.001 2375 0.767 0 0.767 ... ... 0.394786
0.280895 ... ... 0.001 0 0.001 2400 0.792 0 0.792 ... ... 0.405438
0.287071 ... ... 0.001 0 0.001 2425 0.817 0 0.817 ... ... 0.415983
0.293162 ... ... 0.001 0 0.001 2450 0.842 0 0.842 ... ... 0.426425
0.299172 ... ... 0.001 0 0.001 2475 0.867 0 0.867 ... ... 0.436765
0.305103 ... ... 0.001 0 0.001 2500 0.892 0 0.892 ... ... 0.447005
0.28728 ... ... 0.001 0 0.001 2525 0.917 0 0.917 ... ... 0.457147
0.292723 ... ... 0.001 0 0.001 2550 0.942 0 0.942 ... ... 0.467193
0.298096 ... ... 0.001 0 0.001 2575 0.967 0 0.967 ... ... 0.477146
0.303401 ... ... 0.001 0 0.001 2600 0.992 0 0.992 ... ... 0.487007
0.308644 ... ... 0.001 0 0.001 2625 1.017 0 1.017 ... ... 0.496777
0.313823 ... ... 0.001 0 0.001 2650 1.042 0 1.042 ... ... 0.50646
0.318943 ... ... 0.001 0 0.001 2675 1.067 0 1.067 ... ... 0.516055
0.324003 ... ... 0.001 0 0.001 2700 1.092 0 1.092 ... ... 0.525566
0.329004 ... ... 0.001 0 0.001 2725 1.117 0 1.117 ... ... 0.534993
0.333947 ... ... 0.001 0 0.001 2750 1.142 0 1.142 ... ... 0.544338
0.338835 ... ... 0.001 0 0.001 2775 1.167 0 1.167 ... ... 0.553603

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.