DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 1.827
Expiration Date: 06/02/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
0.956106 ... ... 1.259 -0.007 1.252 575 0.001 0 0.001 ... ... 0.472698
0.918749 ... ... 1.234 -0.007 1.227 600 0.001 0 0.001 ... ... 0.455998
0.88316 ... ... 1.209 -0.007 1.202 625 0.001 0 0.001 ... ... 0.439998
0.849182 ... ... 1.184 -0.007 1.177 650 0.001 0 0.001 ... ... 0.42464
0.816674 ... ... 1.159 -0.007 1.152 675 0.001 0 0.001 ... ... 0.40987
0.785515 ... ... 1.134 -0.007 1.127 700 0.001 0 0.001 ... ... 0.395646
0.755598 ... ... 1.109 -0.007 1.102 725 0.001 0 0.001 ... ... 0.381928
0.726826 ... ... 1.084 -0.007 1.077 750 0.001 0 0.001 ... ... 0.368679
0.699115 ... ... 1.059 -0.007 1.052 775 0.001 0 0.001 ... ... 0.355865
0.67239 ... ... 1.034 -0.007 1.027 800 0.001 0 0.001 ... ... 0.343458
0.646581 ... ... 1.009 -0.007 1.002 825 0.001 0 0.001 ... ... 0.331432
0.621627 ... ... 0.984 -0.007 0.977 850 0.001 0 0.001 ... ... 0.319762
0.597473 ... ... 0.959 -0.007 0.952 875 0.001 0 0.001 ... ... 0.308426
0.574069 ... ... 0.934 -0.007 0.927 900 0.001 0 0.001 ... ... 0.297402
0.551369 ... ... 0.909 -0.007 0.902 925 0.001 0 0.001 ... ... 0.286675
0.52933 ... ... 0.884 -0.007 0.877 950 0.001 0 0.001 ... ... 0.276226
0.507915 ... ... 0.859 -0.007 0.852 975 0.001 0 0.001 ... ... 0.266039
0.487089 ... ... 0.834 -0.007 0.827 1000 0.001 0 0.001 ... ... 0.256099
0.46682 ... ... 0.809 -0.007 0.802 1025 0.001 0 0.001 ... ... 0.246394
0.447077 ... ... 0.784 -0.007 0.777 1050 0.001 0 0.001 ... ... 0.236912
0.427834 ... ... 0.759 -0.007 0.752 1075 0.001 0 0.001 ... ... 0.227638
0.409065 ... ... 0.734 -0.007 0.727 1100 0.001 0 0.001 ... ... 0.218563
0.390748 ... ... 0.709 -0.007 0.702 1125 0.001 0 0.001 ... ... 0.209677
0.372859 ... ... 0.684 -0.007 0.677 1150 0.001 0 0.001 ... ... 0.20097
0.355379 ... ... 0.659 -0.007 0.652 1175 0.001 0 0.001 ... ... 0.192431
0.338289 ... ... 0.634 -0.007 0.627 1200 0.001 0 0.001 ... ... 0.184054
0.321572 ... ... 0.609 -0.007 0.602 1225 0.001 0.001 0.001 ... ... 0.191522
0.30521 ... ... 0.584 -0.007 0.577 1250 0.001 0 0.001 ... ... 0.182839
0.289189 ... ... 0.559 -0.007 0.552 1275 0.001 0 0.001 ... ... 0.174301
0.273495 ... ... 0.534 -0.007 0.527 1300 0.001 0 0.001 ... ... 0.165901
0.258113 ... ... 0.509 -0.007 0.502 1325 0.002 0 0.002 ... ... 0.174389
0.243031 ... ... 0.484 -0.007 0.477 1350 0.003 0 0.003 ... ... 0.177027
0.228237 ... ... 0.459 -0.007 0.452 1375 0.004 0 0.004 ... ... 0.176806
0.218084 ... ... 0.434 -0.006 0.428 1400 0.005 0 0.005 ... ... 0.174803
0.207954 ... ... 0.410 -0.006 0.404 1425 0.007 0.001 0.006 ... ... 0.177388
0.197835 ... ... 0.387 -0.007 0.380 1450 0.008 0 0.008 ... ... 0.17254
0.191389 ... ... 0.364 -0.007 0.357 1475 0.011 0.001 0.010 ... ... 0.175738
0.184498 ... ... 0.341 -0.007 0.334 1500 0.013 0.001 0.012 ... ... 0.172741
0.180301 ... ... 0.318 -0.006 0.312 1525 0.015 0 0.015 ... ... 0.168702
0.175266 ... ... 0.296 -0.006 0.290 1550 0.018 0 0.018 ... ... 0.166808
0.172096 ... ... 0.275 -0.006 0.269 1575 0.022 0.001 0.021 ... ... 0.166321
0.167872 ... ... 0.254 -0.006 0.248 1600 0.026 0.001 0.025 ... ... 0.164296
0.167137 ... ... 0.235 -0.006 0.229 1625 0.031 0.001 0.030 ... ... 0.16323
0.166987 ... ... 0.216 -0.005 0.211 1650 0.038 0.002 0.036 ... ... 0.164841
0.167226 ... ... 0.199 -0.005 0.194 1675 0.045 0.002 0.043 ... ... 0.16468
0.16773 ... ... 0.183 -0.005 0.178 1700 0.054 0.002 0.052 ... ... 0.166608
0.168427 ... ... 0.168 -0.005 0.163 1725 0.063 0.002 0.061 ... ... 0.16687
0.169281 ... ... 0.154 -0.005 0.149 1750 0.074 0.003 0.071 ... ... 0.168954
0.170282 ... ... 0.140 -0.004 0.136 1775 0.085 0.002 0.083 ... ... 0.169509
0.171443 ... ... 0.128 -0.004 0.124 1800 0.097 0.002 0.095 ... ... 0.170237
0.171246 ... ... 0.116 -0.004 0.112 1825 0.110 0.003 0.107 ... ... 0.171158
0.171295 ... ... 0.105 -0.004 0.101 1850 0.124 0.003 0.121 ... ... 0.172307
0.171619 ... ... 0.095 -0.004 0.091 1875 0.138 0.003 0.135 ... ... 0.172192
0.172265 ... ... 0.085 -0.003 0.082 1900 0.153 0.004 0.149 ... ... 0.172397
0.171714 ... ... 0.076 -0.003 0.073 1925 0.169 0.004 0.165 ... ... 0.172983
0.171572 ... ... 0.068 -0.003 0.065 1950 0.185 0.004 0.181 ... ... 0.172407
0.171928 ... ... 0.060 -0.002 0.058 1975 0.203 0.005 0.198 ... ... 0.173985
0.171159 ... ... 0.054 -0.003 0.051 2000 0.221 0.005 0.216 ... ... 0.174531
0.172828 ... ... 0.048 -0.002 0.046 2025 0.239 0.004 0.235 ... ... 0.174013
0.173549 ... ... 0.043 -0.002 0.041 2050 0.259 0.005 0.254 ... ... 0.176133
0.173271 ... ... 0.038 -0.002 0.036 2075 0.279 0.005 0.274 ... ... 0.177402
0.174021 ... ... 0.034 -0.002 0.032 2100 0.299 0.005 0.294 ... ... 0.177779
0.173833 ... ... 0.030 -0.002 0.028 2125 0.321 0.006 0.315 ... ... 0.181564
0.175002 ... ... 0.027 -0.002 0.025 2150 0.342 0.006 0.336 ... ... 0.182523
0.177878 ... ... 0.024 -0.001 0.023 2175 0.364 0.006 0.358 ... ... 0.185084
0.177514 ... ... 0.021 -0.001 0.020 2200 0.386 0.006 0.380 ... ... 0.187056
0.179061 ... ... 0.019 -0.001 0.018 2225 0.409 0.006 0.403 ... ... 0.191068
0.179944 ... ... 0.017 -0.001 0.016 2250 0.432 0.006 0.426 ... ... 0.194707
0.18009 ... ... 0.015 -0.001 0.014 2275 0.455 0.006 0.449 ... ... 0.197972
0.182987 ... ... 0.014 -0.001 0.013 2300 0.479 0.007 0.472 ... ... 0.203834
0.181675 ... ... 0.012 -0.001 0.011 2325 0.502 0.006 0.496 ... ... 0.206478
0.183517 ... ... 0.011 -0.001 0.010 2350 0.526 0.006 0.520 ... ... 0.211933
0.18488 ... ... 0.010 -0.001 0.009 2375 0.550 0.006 0.544 ... ... 0.217231
0.185714 ... ... 0.009 -0.001 0.008 2400 0.574 0.006 0.568 ... ... 0.222377
0.185949 ... ... 0.008 -0.001 0.007 2425 0.599 0.007 0.592 ... ... 0.230712
0.191134 ... ... 0.007 0 0.007 2450 0.623 0.006 0.617 ... ... 0.235646
0.190485 ... ... 0.006 0 0.006 2475 0.648 0.007 0.641 ... ... 0.243833
0.188974 ... ... 0.006 -0.001 0.005 2500 0.673 0.007 0.666 ... ... 0.251941
0.193717 ... ... 0.005 0 0.005 2525 0.698 0.007 0.691 ... ... 0.259972
0.190901 ... ... 0.005 -0.001 0.004 2550 0.723 0.007 0.716 ... ... 0.267927
0.195386 ... ... 0.004 0 0.004 2575 0.748 0.007 0.741 ... ... 0.275808
0.199807 ... ... 0.004 0 0.004 2600 0.773 0.007 0.766 ... ... 0.283616
0.19501 ... ... 0.004 -0.001 0.003 2625 0.798 0.007 0.791 ... ... 0.291354
0.199176 ... ... 0.003 0 0.003 2650 0.823 0.007 0.816 ... ... 0.299021
0.203285 ... ... 0.003 0 0.003 2675 0.848 0.007 0.841 ... ... 0.306621
0.207341 ... ... 0.003 0 0.003 2700 0.873 0.007 0.866 ... ... 0.314153
0.199291 ... ... 0.002 0 0.002 2725 0.898 0.007 0.891 ... ... 0.321619
0.203082 ... ... 0.002 0 0.002 2750 0.923 0.007 0.916 ... ... 0.329021
0.206827 ... ... 0.002 0 0.002 2775 0.948 0.007 0.941 ... ... 0.33636

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.