DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 1.853
Expiration Date: 06/02/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
0.93292 ... ... 1.278 0 1.278 575 0.001 0 0.001 ... ... 0.440605
0.89665 ... ... 1.253 0 1.253 600 0.001 0 0.001 ... ... 0.425212
0.862124 ... ... 1.228 0 1.228 625 0.001 0 0.001 ... ... 0.410466
0.829184 ... ... 1.203 0 1.203 650 0.001 0 0.001 ... ... 0.396311
0.797689 ... ... 1.178 0 1.178 675 0.001 0 0.001 ... ... 0.3827
0.76752 ... ... 1.153 0 1.153 700 0.001 0 0.001 ... ... 0.369592
0.738568 ... ... 1.128 0 1.128 725 0.001 0 0.001 ... ... 0.35695
0.710739 ... ... 1.103 0 1.103 750 0.001 0 0.001 ... ... 0.344742
0.683949 ... ... 1.078 0 1.078 775 0.001 0 0.001 ... ... 0.332937
0.658123 ... ... 1.053 0 1.053 800 0.001 0 0.001 ... ... 0.321505
0.633192 ... ... 1.028 0 1.028 825 0.001 0 0.001 ... ... 0.310425
0.609097 ... ... 1.003 0 1.003 850 0.001 0 0.001 ... ... 0.299674
0.585783 ... ... 0.978 0 0.978 875 0.001 0 0.001 ... ... 0.289233
0.563199 ... ... 0.953 0 0.953 900 0.001 0 0.001 ... ... 0.279079
0.541301 ... ... 0.928 0 0.928 925 0.001 0 0.001 ... ... 0.269198
0.520048 ... ... 0.903 0 0.903 950 0.001 0 0.001 ... ... 0.259575
0.499402 ... ... 0.878 0 0.878 975 0.001 0 0.001 ... ... 0.250194
0.479329 ... ... 0.853 0 0.853 1000 0.001 0 0.001 ... ... 0.241042
0.459797 ... ... 0.828 0 0.828 1025 0.001 0 0.001 ... ... 0.232105
0.440777 ... ... 0.803 0 0.803 1050 0.001 0 0.001 ... ... 0.223374
0.422242 ... ... 0.778 0 0.778 1075 0.001 0 0.001 ... ... 0.214839
0.404167 ... ... 0.753 0 0.753 1100 0.001 0 0.001 ... ... 0.206486
0.38653 ... ... 0.728 0 0.728 1125 0.001 0 0.001 ... ... 0.198307
0.36931 ... ... 0.703 0 0.703 1150 0.001 0 0.001 ... ... 0.190294
0.352485 ... ... 0.678 0 0.678 1175 0.001 0 0.001 ... ... 0.18244
0.336039 ... ... 0.653 0 0.653 1200 0.001 0 0.001 ... ... 0.19011
0.319953 ... ... 0.628 0 0.628 1225 0.001 0 0.001 ... ... 0.181983
0.304212 ... ... 0.603 0 0.603 1250 0.001 0 0.001 ... ... 0.174001
0.288801 ... ... 0.578 0 0.578 1275 0.001 0 0.001 ... ... 0.166154
0.273706 ... ... 0.553 0 0.553 1300 0.002 0 0.002 ... ... 0.174957
0.258913 ... ... 0.528 0 0.528 1325 0.003 0 0.003 ... ... 0.178033
0.24441 ... ... 0.503 0 0.503 1350 0.004 0.001 0.003 ... ... 0.178328
0.230185 ... ... 0.478 0 0.478 1375 0.005 0.001 0.004 ... ... 0.176898
0.219982 ... ... 0.453 0.001 0.454 1400 0.006 0 0.006 ... ... 0.174263
0.209855 ... ... 0.429 0.001 0.430 1425 0.008 0.001 0.007 ... ... 0.175865
0.199794 ... ... 0.406 0 0.406 1450 0.009 0 0.009 ... ... 0.171102
0.193037 ... ... 0.383 0 0.383 1475 0.012 0.001 0.011 ... ... 0.173719
0.188979 ... ... 0.360 0.001 0.361 1500 0.014 0 0.014 ... ... 0.170856
0.184256 ... ... 0.338 0.001 0.339 1525 ... ... 0.018 0.019 0.019 0.173153
0.18148 ... ... 0.317 0.001 0.318 1550 ... ... 0.021 0.023 0.023 0.170893
0.177818 ... ... 0.297 0 0.297 1575 ... ... 0.025 0.028 0.028 0.170084
0.177708 ... ... 0.277 0.001 0.278 1600 ... ... 0.030 0.034 0.034 0.170269
0.174323 ... ... 0.257 0.001 0.258 1625 ... ... 0.036 0.040 0.040 0.171126
0.173856 ... ... 0.239 0.001 0.240 1650 ... ... 0.042 0.048 0.048 0.170558
0.17219 ... ... 0.221 0.001 0.222 1675 ... ... 0.049 0.056 0.056 0.170561
0.17114 ... ... 0.204 0.001 0.205 1700 ... ... 0.056 0.065 0.065 0.169313
0.170573 ... ... 0.188 0.001 0.189 1725 ... ... 0.065 0.075 0.075 0.170161
0.170394 ... ... 0.173 0.001 0.174 1750 ... ... 0.074 0.086 0.086 0.169739
0.170545 ... ... 0.159 0.001 0.160 1775 ... ... 0.084 0.098 0.098 0.169659
0.170994 ... ... 0.146 0.001 0.147 1800 ... ... 0.095 0.110 0.110 0.169885
0.170305 0.124 0.124 0.134 ... ... 1825 ... ... 0.107 0.124 0.124 0.170403
0.17136 0.113 0.113 0.123 ... ... 1850 ... ... 0.120 0.138 0.138 0.171219
0.171327 0.103 0.103 0.112 ... ... 1875 ... ... 0.134 0.153 0.153 0.172357
0.171653 0.094 0.094 0.102 ... ... 1900 ... ... 0.148 0.164 0.164 0.172447
0.172376 0.085 0.085 0.093 ... ... 1925 0.163 0.001 0.162 ... ... 0.172936
0.17355 0.077 0.077 0.085 ... ... 1950 0.179 0.001 0.178 ... ... 0.173875
0.173786 0.070 0.070 0.077 ... ... 1975 0.196 0.001 0.195 ... ... 0.175333
0.174576 0.063 0.063 0.070 ... ... 2000 0.213 0.001 0.212 ... ... 0.175907
0.176015 0.057 0.057 0.064 ... ... 2025 0.231 0.001 0.230 ... ... 0.177122
0.176637 0.052 0.052 0.058 ... ... 2050 0.250 0.001 0.249 ... ... 0.17909
0.176419 0.047 0.047 0.052 ... ... 2075 0.269 0.001 0.268 ... ... 0.180319
0.177028 0.042 0.042 0.047 ... ... 2100 0.288 0.001 0.287 ... ... 0.180792
0.178625 0.038 0.038 0.043 ... ... 2125 0.308 0.001 0.307 ... ... 0.182238
0.179547 0.034 0.034 0.039 ... ... 2150 0.329 0.001 0.328 ... ... 0.184832
0.179759 0.031 0.031 0.035 ... ... 2175 0.350 0.001 0.349 ... ... 0.186877
0.179209 0.028 0.028 0.031 ... ... 2200 0.371 0.001 0.370 ... ... 0.188363
0.180004 0.025 0.025 0.028 ... ... 2225 0.392 0.001 0.391 ... ... 0.189268
0.180143 0.022 0.022 0.025 ... ... 2250 0.414 0.001 0.413 ... ... 0.191725
0.182005 0.020 0.020 0.023 ... ... 2275 0.436 0 0.436 ... ... 0.193745
0.183382 0.018 0.018 0.021 ... ... 2300 0.459 0.001 0.458 ... ... 0.197653
0.184244 0.016 0.016 0.019 ... ... 2325 0.482 0.001 0.481 ... ... 0.201287
0.184546 0.015 0.015 0.017 ... ... 2350 0.505 0 0.505 ... ... 0.204651
0.187305 ... ... 0.015 0.001 0.016 2375 0.529 0.001 0.528 ... ... 0.210296
0.186538 ... ... 0.014 0 0.014 2400 0.552 0 0.552 ... ... 0.213215
0.188526 ... ... 0.012 0.001 0.013 2425 0.576 0 0.576 ... ... 0.218558
0.190176 ... ... 0.011 0.001 0.012 2450 0.600 0 0.600 ... ... 0.22378
0.191467 ... ... 0.010 0.001 0.011 2475 0.624 0 0.624 ... ... 0.228888
0.192371 ... ... 0.010 0 0.010 2500 0.648 0 0.648 ... ... 0.233885
0.192849 ... ... 0.009 0 0.009 2525 0.673 0 0.673 ... ... 0.241585
0.19285 ... ... 0.008 0 0.008 2550 0.697 0 0.697 ... ... 0.246415
0.197373 ... ... 0.007 0.001 0.008 2575 0.722 0 0.722 ... ... 0.253984
0.196684 ... ... 0.007 0 0.007 2600 0.747 0 0.747 ... ... 0.261484
0.195341 ... ... 0.006 0 0.006 2625 0.772 0 0.772 ... ... 0.268915
0.199519 ... ... 0.006 0 0.006 2650 0.797 0 0.797 ... ... 0.276279
0.203638 ... ... 0.005 0.001 0.006 2675 0.822 0 0.822 ... ... 0.283578
0.201197 ... ... 0.005 0 0.005 2700 0.847 0 0.847 ... ... 0.290813
0.205121 ... ... 0.004 0.001 0.005 2725 0.872 0 0.872 ... ... 0.297984
0.201455 ... ... 0.004 0 0.004 2750 0.897 0 0.897 ... ... 0.305094
0.205183 ... ... 0.004 0 0.004 2775 0.922 0 0.922 ... ... 0.312144

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.