Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.050655 | ... | ... | 1.278 | 0 | 1.278 | 575 | 0.001 | 0 | 0.001 | ... | ... | 0.007303 |
0.054056 | ... | ... | 1.253 | 0 | 1.253 | 600 | 0.001 | 0 | 0.001 | ... | ... | 0.007825 |
0.057591 | ... | ... | 1.228 | 0 | 1.228 | 625 | 0.001 | 0 | 0.001 | ... | ... | 0.00838 |
0.06127 | ... | ... | 1.203 | 0 | 1.203 | 650 | 0.001 | 0 | 0.001 | ... | ... | 0.008968 |
0.0651 | ... | ... | 1.178 | 0 | 1.178 | 675 | 0.001 | 0 | 0.001 | ... | ... | 0.009594 |
0.069093 | ... | ... | 1.153 | 0 | 1.153 | 700 | 0.001 | 0 | 0.001 | ... | ... | 0.010259 |
0.07326 | ... | ... | 1.128 | 0 | 1.128 | 725 | 0.001 | 0 | 0.001 | ... | ... | 0.010969 |
0.077612 | ... | ... | 1.103 | 0 | 1.103 | 750 | 0.001 | 0 | 0.001 | ... | ... | 0.011726 |
0.082163 | ... | ... | 1.078 | 0 | 1.078 | 775 | 0.001 | 0 | 0.001 | ... | ... | 0.012534 |
0.086927 | ... | ... | 1.053 | 0 | 1.053 | 800 | 0.001 | 0 | 0.001 | ... | ... | 0.013399 |
0.09192 | ... | ... | 1.028 | 0 | 1.028 | 825 | 0.001 | 0 | 0.001 | ... | ... | 0.014325 |
0.097159 | ... | ... | 1.003 | 0 | 1.003 | 850 | 0.001 | 0 | 0.001 | ... | ... | 0.015318 |
0.102663 | ... | ... | 0.978 | 0 | 0.978 | 875 | 0.001 | 0 | 0.001 | ... | ... | 0.016386 |
0.108453 | ... | ... | 0.953 | 0 | 0.953 | 900 | 0.001 | 0 | 0.001 | ... | ... | 0.017533 |
0.114553 | ... | ... | 0.928 | 0 | 0.928 | 925 | 0.001 | 0 | 0.001 | ... | ... | 0.018771 |
0.120988 | ... | ... | 0.903 | 0 | 0.903 | 950 | 0.001 | 0 | 0.001 | ... | ... | 0.020106 |
0.127787 | ... | ... | 0.878 | 0 | 0.878 | 975 | 0.001 | 0 | 0.001 | ... | ... | 0.021552 |
0.134982 | ... | ... | 0.853 | 0 | 0.853 | 1000 | 0.001 | 0 | 0.001 | ... | ... | 0.023117 |
0.142609 | ... | ... | 0.828 | 0 | 0.828 | 1025 | 0.001 | 0 | 0.001 | ... | ... | 0.024817 |
0.150709 | ... | ... | 0.803 | 0 | 0.803 | 1050 | 0.001 | 0 | 0.001 | ... | ... | 0.026668 |
0.159327 | ... | ... | 0.778 | 0 | 0.778 | 1075 | 0.001 | 0 | 0.001 | ... | ... | 0.028687 |
0.168515 | ... | ... | 0.753 | 0 | 0.753 | 1100 | 0.001 | 0 | 0.001 | ... | ... | 0.030895 |
0.178331 | ... | ... | 0.728 | 0 | 0.728 | 1125 | 0.001 | 0 | 0.001 | ... | ... | 0.033315 |
0.188844 | ... | ... | 0.703 | 0 | 0.703 | 1150 | 0.001 | 0 | 0.001 | ... | ... | 0.035976 |
0.200129 | ... | ... | 0.678 | 0 | 0.678 | 1175 | 0.001 | 0 | 0.001 | ... | ... | 0.038912 |
0.212276 | ... | ... | 0.653 | 0 | 0.653 | 1200 | 0.001 | 0 | 0.001 | ... | ... | 0.062902 |
0.225388 | ... | ... | 0.628 | 0 | 0.628 | 1225 | 0.001 | 0 | 0.001 | ... | ... | 0.068161 |
0.239585 | ... | ... | 0.603 | 0 | 0.603 | 1250 | 0.001 | 0 | 0.001 | ... | ... | 0.074009 |
0.255007 | ... | ... | 0.578 | 0 | 0.578 | 1275 | 0.001 | 0 | 0.001 | ... | ... | 0.080536 |
0.271821 | ... | ... | 0.553 | 0 | 0.553 | 1300 | 0.002 | 0 | 0.002 | ... | ... | 0.125346 |
0.290225 | ... | ... | 0.528 | 0 | 0.528 | 1325 | 0.003 | 0 | 0.003 | ... | ... | 0.16463 |
0.310456 | ... | ... | 0.503 | 0 | 0.503 | 1350 | 0.004 | 0.001 | 0.003 | ... | ... | 0.202566 |
0.332801 | ... | ... | 0.478 | 0 | 0.478 | 1375 | 0.005 | 0.001 | 0.004 | ... | ... | 0.241001 |
0.361686 | ... | ... | 0.453 | 0.001 | 0.454 | 1400 | 0.006 | 0 | 0.006 | ... | ... | 0.281097 |
0.394045 | ... | ... | 0.429 | 0.001 | 0.430 | 1425 | 0.008 | 0.001 | 0.007 | ... | ... | 0.336682 |
0.430484 | ... | ... | 0.406 | 0 | 0.406 | 1450 | 0.009 | 0 | 0.009 | ... | ... | 0.381602 |
0.475193 | ... | ... | 0.383 | 0 | 0.383 | 1475 | 0.012 | 0.001 | 0.011 | ... | ... | 0.447756 |
0.527142 | ... | ... | 0.360 | 0.001 | 0.361 | 1500 | 0.014 | 0 | 0.014 | ... | ... | 0.506663 |
0.583124 | ... | ... | 0.338 | 0.001 | 0.339 | 1525 | 0.018 | 0.001 | 0.017 | ... | ... | 0.576078 |
0.643939 | ... | ... | 0.317 | 0.001 | 0.318 | 1550 | 0.021 | 0 | 0.021 | ... | ... | 0.64269 |
0.708429 | ... | ... | 0.297 | 0 | 0.297 | 1575 | 0.025 | 0 | 0.025 | ... | ... | 0.712341 |
0.772021 | ... | ... | 0.277 | 0.001 | 0.278 | 1600 | 0.030 | 0 | 0.030 | ... | ... | 0.781559 |
0.840792 | ... | ... | 0.257 | 0.001 | 0.258 | 1625 | 0.036 | 0.001 | 0.035 | ... | ... | 0.847403 |
0.903518 | ... | ... | 0.239 | 0.001 | 0.240 | 1650 | 0.042 | 0.001 | 0.041 | ... | ... | 0.913053 |
0.967565 | ... | ... | 0.221 | 0.001 | 0.222 | 1675 | 0.049 | 0.001 | 0.048 | ... | ... | 0.973619 |
1.026665 | ... | ... | 0.204 | 0.001 | 0.205 | 1700 | 0.056 | 0.001 | 0.055 | ... | ... | 1.034941 |
1.079096 | ... | ... | 0.188 | 0.001 | 0.189 | 1725 | 0.065 | 0.001 | 0.064 | ... | ... | 1.081259 |
1.1235 | ... | ... | 0.173 | 0.001 | 0.174 | 1750 | 0.074 | 0.001 | 0.073 | ... | ... | 1.12737 |
1.15888 | ... | ... | 0.159 | 0.001 | 0.160 | 1775 | 0.084 | 0.001 | 0.083 | ... | ... | 1.16458 |
1.184572 | ... | ... | 0.146 | 0.001 | 0.147 | 1800 | 0.095 | 0.001 | 0.094 | ... | ... | 1.192133 |
1.210296 | ... | ... | 0.133 | 0.001 | 0.134 | 1825 | 0.107 | 0.001 | 0.106 | ... | ... | 1.209599 |
1.215849 | ... | ... | 0.122 | 0.001 | 0.123 | 1850 | 0.120 | 0.001 | 0.119 | ... | ... | 1.216858 |
1.221396 | ... | ... | 0.111 | 0.001 | 0.112 | 1875 | 0.134 | 0.002 | 0.132 | ... | ... | 1.214081 |
1.216935 | ... | ... | 0.101 | 0.001 | 0.102 | 1900 | 0.148 | 0.001 | 0.147 | ... | ... | 1.211412 |
1.202836 | ... | ... | 0.092 | 0.001 | 0.093 | 1925 | 0.163 | 0.001 | 0.162 | ... | ... | 1.199101 |
1.179774 | ... | ... | 0.084 | 0.001 | 0.085 | 1950 | 0.179 | 0.001 | 0.178 | ... | ... | 1.177743 |
1.157156 | ... | ... | 0.076 | 0.001 | 0.077 | 1975 | 0.196 | 0.001 | 0.195 | ... | ... | 1.148237 |
1.126442 | ... | ... | 0.069 | 0.001 | 0.070 | 2000 | 0.213 | 0.001 | 0.212 | ... | ... | 1.119487 |
1.088837 | ... | ... | 0.063 | 0.001 | 0.064 | 2025 | 0.231 | 0.001 | 0.230 | ... | ... | 1.083717 |
1.052178 | ... | ... | 0.057 | 0.001 | 0.058 | 2050 | 0.250 | 0.001 | 0.249 | ... | ... | 1.042332 |
1.015708 | ... | ... | 0.051 | 0.001 | 0.052 | 2075 | 0.269 | 0.001 | 0.268 | ... | ... | 1.002451 |
0.973844 | ... | ... | 0.046 | 0.001 | 0.047 | 2100 | 0.288 | 0.001 | 0.287 | ... | ... | 0.963384 |
0.928405 | ... | ... | 0.042 | 0.001 | 0.043 | 2125 | 0.308 | 0.001 | 0.307 | ... | ... | 0.920531 |
0.884289 | ... | ... | 0.038 | 0.001 | 0.039 | 2150 | 0.329 | 0.001 | 0.328 | ... | ... | 0.875741 |
0.840774 | ... | ... | 0.034 | 0.001 | 0.035 | 2175 | 0.350 | 0.001 | 0.349 | ... | ... | 0.833121 |
0.797078 | ... | ... | 0.031 | 0 | 0.031 | 2200 | 0.371 | 0.001 | 0.370 | ... | ... | 0.792112 |
0.752734 | ... | ... | 0.027 | 0.001 | 0.028 | 2225 | 0.392 | 0.001 | 0.391 | ... | ... | 0.75218 |
0.708884 | ... | ... | 0.025 | 0 | 0.025 | 2250 | 0.414 | 0.001 | 0.413 | ... | ... | 0.713109 |
0.66745 | ... | ... | 0.022 | 0.001 | 0.023 | 2275 | 0.436 | 0 | 0.436 | ... | ... | 0.675809 |
0.627491 | ... | ... | 0.020 | 0.001 | 0.021 | 2300 | 0.459 | 0.001 | 0.458 | ... | ... | 0.641515 |
0.588532 | ... | ... | 0.018 | 0.001 | 0.019 | 2325 | 0.482 | 0.001 | 0.481 | ... | ... | 0.60954 |
0.550095 | ... | ... | 0.017 | 0 | 0.017 | 2350 | 0.505 | 0 | 0.505 | ... | ... | 0.579571 |
0.518449 | ... | ... | 0.015 | 0.001 | 0.016 | 2375 | 0.529 | 0.001 | 0.528 | ... | ... | 0.554135 |
0.480964 | ... | ... | 0.014 | 0 | 0.014 | 2400 | 0.552 | 0 | 0.552 | ... | ... | 0.527862 |
0.451644 | ... | ... | 0.012 | 0.001 | 0.013 | 2425 | 0.576 | 0 | 0.576 | ... | ... | 0.506255 |
0.423439 | ... | ... | 0.011 | 0.001 | 0.012 | 2450 | 0.600 | 0 | 0.600 | ... | ... | 0.486303 |
0.39611 | ... | ... | 0.010 | 0.001 | 0.011 | 2475 | 0.624 | 0 | 0.624 | ... | ... | 0.467822 |
0.369422 | ... | ... | 0.010 | 0 | 0.010 | 2500 | 0.648 | 0 | 0.648 | ... | ... | 0.450655 |
0.343133 | ... | ... | 0.009 | 0 | 0.009 | 2525 | 0.673 | 0 | 0.673 | ... | ... | 0.438057 |
0.316985 | ... | ... | 0.008 | 0 | 0.008 | 2550 | 0.697 | 0 | 0.697 | ... | ... | 0.423186 |
0.305218 | ... | ... | 0.007 | 0.001 | 0.008 | 2575 | 0.722 | 0 | 0.722 | ... | ... | 0.412498 |
0.280119 | ... | ... | 0.007 | 0 | 0.007 | 2600 | 0.747 | 0 | 0.747 | ... | ... | 0.402524 |
0.254457 | ... | ... | 0.006 | 0 | 0.006 | 2625 | 0.772 | 0 | 0.772 | ... | ... | 0.393194 |
0.2457 | ... | ... | 0.006 | 0 | 0.006 | 2650 | 0.797 | 0 | 0.797 | ... | ... | 0.384448 |
0.237525 | ... | ... | 0.005 | 0.001 | 0.006 | 2675 | 0.822 | 0 | 0.822 | ... | ... | 0.376232 |
0.212855 | ... | ... | 0.005 | 0 | 0.005 | 2700 | 0.847 | 0 | 0.847 | ... | ... | 0.3685 |
0.206103 | ... | ... | 0.004 | 0.001 | 0.005 | 2725 | 0.872 | 0 | 0.872 | ... | ... | 0.36121 |
0.180682 | ... | ... | 0.004 | 0 | 0.004 | 2750 | 0.897 | 0 | 0.897 | ... | ... | 0.354324 |
0.17519 | ... | ... | 0.004 | 0 | 0.004 | 2775 | 0.922 | 0 | 0.922 | ... | ... | 0.347811 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.