Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.006392 | ... | ... | 1.955 | 0.001 | 1.956 | 325 | 0.001 | 0 | 0.001 | ... | ... | 0.001943 |
0.006888 | ... | ... | 1.930 | 0.001 | 1.931 | 350 | 0.001 | 0 | 0.001 | ... | ... | 0.002103 |
0.007395 | ... | ... | 1.905 | 0.001 | 1.906 | 375 | 0.001 | 0 | 0.001 | ... | ... | 0.002269 |
0.007912 | ... | ... | 1.880 | 0.001 | 1.881 | 400 | 0.001 | 0 | 0.001 | ... | ... | 0.002441 |
0.008442 | ... | ... | 1.855 | 0.001 | 1.856 | 425 | 0.001 | 0 | 0.001 | ... | ... | 0.002619 |
0.008984 | ... | ... | 1.830 | 0.001 | 1.831 | 450 | 0.001 | 0 | 0.001 | ... | ... | 0.002805 |
0.00954 | ... | ... | 1.805 | 0.001 | 1.806 | 475 | 0.001 | 0 | 0.001 | ... | ... | 0.002998 |
0.01011 | ... | ... | 1.780 | 0.001 | 1.781 | 500 | 0.001 | 0 | 0.001 | ... | ... | 0.003199 |
0.010695 | ... | ... | 1.755 | 0.001 | 1.756 | 525 | 0.001 | 0 | 0.001 | ... | ... | 0.003409 |
0.011296 | ... | ... | 1.730 | 0.001 | 1.731 | 550 | 0.001 | 0 | 0.001 | ... | ... | 0.003628 |
0.011914 | ... | ... | 1.705 | 0.001 | 1.706 | 575 | 0.001 | 0 | 0.001 | ... | ... | 0.003856 |
0.01255 | ... | ... | 1.680 | 0.001 | 1.681 | 600 | 0.001 | 0 | 0.001 | ... | ... | 0.004095 |
0.013204 | ... | ... | 1.655 | 0.001 | 1.656 | 625 | 0.001 | 0 | 0.001 | ... | ... | 0.004344 |
0.013877 | ... | ... | 1.630 | 0.001 | 1.631 | 650 | 0.001 | 0 | 0.001 | ... | ... | 0.004605 |
0.014571 | ... | ... | 1.605 | 0.001 | 1.606 | 675 | 0.001 | 0 | 0.001 | ... | ... | 0.004878 |
0.015287 | ... | ... | 1.580 | 0.001 | 1.581 | 700 | 0.001 | 0 | 0.001 | ... | ... | 0.005164 |
0.016025 | ... | ... | 1.555 | 0.001 | 1.556 | 725 | 0.001 | 0 | 0.001 | ... | ... | 0.005464 |
0.016787 | ... | ... | 1.530 | 0.001 | 1.531 | 750 | 0.001 | 0 | 0.001 | ... | ... | 0.005779 |
0.017574 | ... | ... | 1.505 | 0.001 | 1.506 | 775 | 0.001 | 0 | 0.001 | ... | ... | 0.006109 |
0.018388 | ... | ... | 1.480 | 0.001 | 1.481 | 800 | 0.001 | 0 | 0.001 | ... | ... | 0.006456 |
0.01923 | ... | ... | 1.455 | 0.001 | 1.456 | 825 | 0.001 | 0 | 0.001 | ... | ... | 0.00682 |
0.020101 | ... | ... | 1.430 | 0.001 | 1.431 | 850 | 0.001 | 0 | 0.001 | ... | ... | 0.007204 |
0.021003 | ... | ... | 1.405 | 0.001 | 1.406 | 875 | 0.001 | 0 | 0.001 | ... | ... | 0.007608 |
0.021938 | ... | ... | 1.380 | 0.001 | 1.381 | 900 | 0.001 | 0 | 0.001 | ... | ... | 0.008033 |
0.022907 | ... | ... | 1.355 | 0.001 | 1.356 | 925 | 0.001 | 0 | 0.001 | ... | ... | 0.008482 |
0.023913 | ... | ... | 1.330 | 0.001 | 1.331 | 950 | 0.001 | 0 | 0.001 | ... | ... | 0.008956 |
0.024958 | ... | ... | 1.305 | 0.001 | 1.306 | 975 | 0.001 | 0 | 0.001 | ... | ... | 0.009456 |
0.026044 | ... | ... | 1.280 | 0.001 | 1.281 | 1000 | 0.001 | 0 | 0.001 | ... | ... | 0.009985 |
0.027173 | ... | ... | 1.255 | 0.001 | 1.256 | 1025 | 0.001 | 0 | 0.001 | ... | ... | 0.010545 |
0.028349 | ... | ... | 1.230 | 0.001 | 1.231 | 1050 | 0.001 | 0 | 0.001 | ... | ... | 0.011138 |
0.029573 | ... | ... | 1.205 | 0.001 | 1.206 | 1075 | 0.001 | 0 | 0.001 | ... | ... | 0.011767 |
0.03085 | ... | ... | 1.180 | 0.001 | 1.181 | 1100 | 0.001 | 0 | 0.001 | ... | ... | 0.012435 |
0.032183 | ... | ... | 1.155 | 0.001 | 1.156 | 1125 | 0.001 | 0 | 0.001 | ... | ... | 0.013145 |
0.033575 | ... | ... | 1.130 | 0.001 | 1.131 | 1150 | 0.001 | 0 | 0.001 | ... | ... | 0.0139 |
0.035031 | ... | ... | 1.105 | 0.001 | 1.106 | 1175 | 0.001 | 0 | 0.001 | ... | ... | 0.014704 |
0.036554 | ... | ... | 1.080 | 0.001 | 1.081 | 1200 | 0.001 | 0 | 0.001 | ... | ... | 0.015561 |
0.03815 | ... | ... | 1.055 | 0.001 | 1.056 | 1225 | 0.001 | 0 | 0.001 | ... | ... | 0.016477 |
0.039824 | ... | ... | 1.030 | 0.001 | 1.031 | 1250 | 0.001 | 0 | 0.001 | ... | ... | 0.017457 |
0.041582 | ... | ... | 1.005 | 0.001 | 1.006 | 1275 | 0.001 | 0 | 0.001 | ... | ... | 0.018506 |
0.04343 | ... | ... | 0.980 | 0.001 | 0.981 | 1300 | 0.001 | 0 | 0.001 | ... | ... | 0.01963 |
0.045376 | ... | ... | 0.955 | 0.001 | 0.956 | 1325 | 0.001 | 0 | 0.001 | ... | ... | 0.020838 |
0.047427 | ... | ... | 0.930 | 0.001 | 0.931 | 1350 | 0.001 | 0 | 0.001 | ... | ... | 0.022139 |
0.049592 | ... | ... | 0.905 | 0.001 | 0.906 | 1375 | 0.001 | 0 | 0.001 | ... | ... | 0.02354 |
0.05188 | ... | ... | 0.880 | 0.001 | 0.881 | 1400 | 0.001 | 0 | 0.001 | ... | ... | 0.025052 |
0.054303 | ... | ... | 0.855 | 0.001 | 0.856 | 1425 | 0.001 | 0 | 0.001 | ... | ... | 0.026689 |
0.056873 | ... | ... | 0.830 | 0.001 | 0.831 | 1450 | 0.001 | 0 | 0.001 | ... | ... | 0.028464 |
0.059603 | ... | ... | 0.805 | 0.001 | 0.806 | 1475 | 0.001 | 0 | 0.001 | ... | ... | 0.030394 |
0.062509 | ... | ... | 0.780 | 0.001 | 0.781 | 1500 | 0.001 | 0 | 0.001 | ... | ... | 0.032493 |
0.065608 | ... | ... | 0.755 | 0.001 | 0.756 | 1525 | 0.001 | 0 | 0.001 | ... | ... | 0.034785 |
0.06892 | ... | ... | 0.730 | 0.001 | 0.731 | 1550 | 0.001 | 0 | 0.001 | ... | ... | 0.037294 |
0.072468 | ... | ... | 0.705 | 0.001 | 0.706 | 1575 | 0.001 | 0 | 0.001 | ... | ... | 0.040049 |
0.076278 | ... | ... | 0.680 | 0.001 | 0.681 | 1600 | 0.001 | 0 | 0.001 | ... | ... | 0.043081 |
0.08038 | ... | ... | 0.655 | 0.001 | 0.656 | 1625 | 0.001 | 0 | 0.001 | ... | ... | 0.046429 |
0.084808 | ... | ... | 0.630 | 0.001 | 0.631 | 1650 | 0.001 | 0 | 0.001 | ... | ... | 0.050143 |
0.089603 | ... | ... | 0.605 | 0.001 | 0.606 | 1675 | 0.001 | 0 | 0.001 | ... | ... | 0.054275 |
0.094811 | ... | ... | 0.580 | 0.001 | 0.581 | 1700 | 0.001 | 0 | 0.001 | ... | ... | 0.058886 |
0.100489 | ... | ... | 0.555 | 0.001 | 0.556 | 1725 | 0.001 | 0 | 0.001 | ... | ... | 0.064059 |
0.106703 | ... | ... | 0.530 | 0.001 | 0.531 | 1750 | 0.001 | 0 | 0.001 | ... | ... | 0.069893 |
0.113533 | ... | ... | 0.505 | 0.001 | 0.506 | 1775 | 0.001 | 0 | 0.001 | ... | ... | 0.076505 |
0.121075 | ... | ... | 0.480 | 0.001 | 0.481 | 1800 | 0.001 | 0 | 0.001 | ... | ... | 0.084038 |
0.129445 | ... | ... | 0.455 | 0.001 | 0.456 | 1825 | 0.001 | 0 | 0.001 | ... | ... | 0.092681 |
0.138788 | ... | ... | 0.430 | 0.001 | 0.431 | 1850 | 0.001 | 0 | 0.001 | ... | ... | 0.102656 |
0.149284 | ... | ... | 0.405 | 0.001 | 0.406 | 1875 | 0.001 | 0 | 0.001 | ... | ... | 0.114275 |
0.16116 | ... | ... | 0.380 | 0.001 | 0.381 | 1900 | 0.001 | 0 | 0.001 | ... | ... | 0.127919 |
0.174706 | ... | ... | 0.355 | 0.001 | 0.356 | 1925 | 0.001 | 0 | 0.001 | ... | ... | 0.144085 |
0.190301 | ... | ... | 0.330 | 0.001 | 0.331 | 1950 | 0.001 | 0 | 0.001 | ... | ... | 0.163499 |
0.208446 | ... | ... | 0.305 | 0.001 | 0.306 | 1975 | 0.001 | 0 | 0.001 | ... | ... | 0.187057 |
0.229827 | ... | ... | 0.280 | 0.001 | 0.281 | 2000 | 0.001 | 0 | 0.001 | ... | ... | 0.216133 |
0.255388 | ... | ... | 0.255 | 0.001 | 0.256 | 2025 | 0.001 | 0 | 0.001 | ... | ... | 0.252611 |
0.286486 | ... | ... | 0.230 | 0.001 | 0.231 | 2050 | 0.001 | 0 | 0.001 | ... | ... | 0.299378 |
0.325139 | ... | ... | 0.205 | 0.001 | 0.206 | 2075 | 0.001 | 0 | 0.001 | ... | ... | 0.360869 |
0.374476 | ... | ... | 0.180 | 0.001 | 0.181 | 2100 | 0.001 | 0 | 0.001 | ... | ... | 0.444341 |
0.439623 | ... | ... | 0.155 | 0.001 | 0.156 | 2125 | 0.001 | 0 | 0.001 | ... | ... | 0.562244 |
0.529641 | ... | ... | 0.130 | 0.001 | 0.131 | 2150 | 0.001 | 0 | 0.001 | ... | ... | 0.737872 |
0.662128 | ... | ... | 0.105 | 0.001 | 0.106 | 2175 | 0.001 | 0 | 0.001 | ... | ... | 1.019273 |
0.876406 | ... | ... | 0.080 | 0.001 | 0.081 | 2200 | 0.001 | 0 | 0.001 | ... | ... | 1.521697 |
1.282017 | ... | ... | 0.056 | 0 | 0.056 | 2225 | 0.001 | -0.001 | 0.001 | ... | ... | 2.591803 |
7.048207 | ... | ... | 0.032 | 0 | 0.032 | 2250 | 0.001 | -0.001 | 0.002 | ... | ... | 6.967218 |
19.717597 | ... | ... | 0.013 | -0.002 | 0.011 | 2275 | 0.005 | -0.003 | 0.008 | ... | ... | 19.746903 |
12.513709 | ... | ... | 0.003 | -0.002 | 0.001 | 2300 | 0.020 | -0.003 | 0.023 | ... | ... | 12.559398 |
3.773646 | ... | ... | 0.001 | -0.001 | 0.001 | 2325 | 0.044 | -0.002 | 0.046 | ... | ... | 1.704984 |
2.042415 | ... | ... | 0.001 | 0 | 0.001 | 2350 | 0.069 | -0.001 | 0.070 | ... | ... | 1.09895 |
1.325619 | ... | ... | 0.001 | 0 | 0.001 | 2375 | 0.094 | -0.001 | 0.095 | ... | ... | 0.815285 |
0.949193 | ... | ... | 0.001 | 0 | 0.001 | 2400 | 0.119 | -0.001 | 0.120 | ... | ... | 0.650816 |
0.723045 | ... | ... | 0.001 | 0 | 0.001 | 2425 | 0.144 | -0.001 | 0.145 | ... | ... | 0.543461 |
0.574807 | ... | ... | 0.001 | 0 | 0.001 | 2450 | 0.169 | -0.001 | 0.170 | ... | ... | 0.467873 |
0.471472 | ... | ... | 0.001 | 0 | 0.001 | 2475 | 0.194 | -0.001 | 0.195 | ... | ... | 0.411769 |
0.396065 | ... | ... | 0.001 | 0 | 0.001 | 2500 | 0.219 | -0.001 | 0.220 | ... | ... | 0.368472 |
0.339041 | ... | ... | 0.001 | 0 | 0.001 | 2525 | 0.244 | -0.001 | 0.245 | ... | ... | 0.334052 |
0.294704 | ... | ... | 0.001 | 0 | 0.001 | 2550 | 0.269 | -0.001 | 0.270 | ... | ... | 0.306034 |
0.259418 | ... | ... | 0.001 | 0 | 0.001 | 2575 | 0.294 | -0.001 | 0.295 | ... | ... | 0.282784 |
0.230799 | ... | ... | 0.001 | 0 | 0.001 | 2600 | 0.319 | -0.001 | 0.320 | ... | ... | 0.263182 |
0.2072 | ... | ... | 0.001 | 0 | 0.001 | 2625 | 0.344 | -0.001 | 0.345 | ... | ... | 0.246432 |
0.187472 | ... | ... | 0.001 | 0 | 0.001 | 2650 | 0.369 | -0.001 | 0.370 | ... | ... | 0.231956 |
0.170793 | ... | ... | 0.001 | 0 | 0.001 | 2675 | 0.394 | -0.001 | 0.395 | ... | ... | 0.21932 |
0.156503 | ... | ... | 0.001 | 0 | 0.001 | 2700 | 0.419 | -0.001 | 0.420 | ... | ... | 0.208194 |
0.144194 | ... | ... | 0.001 | 0 | 0.001 | 2725 | 0.444 | -0.001 | 0.445 | ... | ... | 0.198323 |
0.133481 | ... | ... | 0.001 | 0 | 0.001 | 2750 | 0.469 | -0.001 | 0.470 | ... | ... | 0.189506 |
0.124075 | ... | ... | 0.001 | 0 | 0.001 | 2775 | 0.494 | -0.001 | 0.495 | ... | ... | 0.181583 |
0.115783 | ... | ... | 0.001 | 0 | 0.001 | 2800 | 0.519 | -0.001 | 0.520 | ... | ... | 0.174425 |
0.108428 | ... | ... | 0.001 | 0 | 0.001 | 2825 | 0.544 | -0.001 | 0.545 | ... | ... | 0.167927 |
0.10185 | ... | ... | 0.001 | 0 | 0.001 | 2850 | 0.569 | -0.001 | 0.570 | ... | ... | 0.162001 |
0.095951 | ... | ... | 0.001 | 0 | 0.001 | 2875 | 0.594 | -0.001 | 0.595 | ... | ... | 0.156575 |
0.090636 | ... | ... | 0.001 | 0 | 0.001 | 2900 | 0.619 | -0.001 | 0.620 | ... | ... | 0.151589 |
0.085825 | ... | ... | 0.001 | 0 | 0.001 | 2925 | 0.644 | -0.001 | 0.645 | ... | ... | 0.146991 |
0.081452 | ... | ... | 0.001 | 0 | 0.001 | 2950 | 0.669 | -0.001 | 0.670 | ... | ... | 0.142738 |
0.077465 | ... | ... | 0.001 | 0 | 0.001 | 2975 | 0.694 | -0.001 | 0.695 | ... | ... | 0.138793 |
0.073817 | ... | ... | 0.001 | 0 | 0.001 | 3000 | 0.719 | -0.001 | 0.720 | ... | ... | 0.135124 |
0.070468 | ... | ... | 0.001 | 0 | 0.001 | 3025 | 0.744 | -0.001 | 0.745 | ... | ... | 0.131702 |
0.06738 | ... | ... | 0.001 | 0 | 0.001 | 3050 | 0.769 | -0.001 | 0.770 | ... | ... | 0.128504 |
0.064534 | ... | ... | 0.001 | 0 | 0.001 | 3075 | 0.794 | -0.001 | 0.795 | ... | ... | 0.125508 |
0.061902 | ... | ... | 0.001 | 0 | 0.001 | 3100 | 0.819 | -0.001 | 0.820 | ... | ... | 0.122696 |
0.05946 | ... | ... | 0.001 | 0 | 0.001 | 3125 | 0.844 | -0.001 | 0.845 | ... | ... | 0.120051 |
0.057188 | ... | ... | 0.001 | 0 | 0.001 | 3150 | 0.869 | -0.001 | 0.870 | ... | ... | 0.11756 |
0.055068 | ... | ... | 0.001 | 0 | 0.001 | 3175 | 0.894 | -0.001 | 0.895 | ... | ... | 0.115208 |
0.053089 | ... | ... | 0.001 | 0 | 0.001 | 3200 | 0.919 | -0.001 | 0.920 | ... | ... | 0.112986 |
0.051239 | ... | ... | 0.001 | 0 | 0.001 | 3225 | 0.944 | -0.001 | 0.945 | ... | ... | 0.110882 |
0.049507 | ... | ... | 0.001 | 0 | 0.001 | 3250 | 0.969 | -0.001 | 0.970 | ... | ... | 0.108887 |
0.047883 | ... | ... | 0.001 | 0 | 0.001 | 3275 | 0.994 | -0.001 | 0.995 | ... | ... | 0.106994 |
0.046352 | ... | ... | 0.001 | 0 | 0.001 | 3300 | 1.019 | -0.001 | 1.020 | ... | ... | 0.105195 |
0.044911 | ... | ... | 0.001 | 0 | 0.001 | 3325 | 1.044 | -0.001 | 1.045 | ... | ... | 0.103483 |
0.043551 | ... | ... | 0.001 | 0 | 0.001 | 3350 | 1.069 | -0.001 | 1.070 | ... | ... | 0.101851 |
0.042267 | ... | ... | 0.001 | 0 | 0.001 | 3375 | 1.094 | -0.001 | 1.095 | ... | ... | 0.100295 |
0.041053 | ... | ... | 0.001 | 0 | 0.001 | 3400 | 1.119 | -0.001 | 1.120 | ... | ... | 0.09881 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.