Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.050645 | ... | ... | 1.278 | 0 | 1.278 | 575 | 0.001 | 0 | 0.001 | ... | ... | 0.007303 |
0.054044 | ... | ... | 1.253 | 0 | 1.253 | 600 | 0.001 | 0 | 0.001 | ... | ... | 0.007826 |
0.057577 | ... | ... | 1.228 | 0 | 1.228 | 625 | 0.001 | 0 | 0.001 | ... | ... | 0.00838 |
0.061254 | ... | ... | 1.203 | 0 | 1.203 | 650 | 0.001 | 0 | 0.001 | ... | ... | 0.008968 |
0.065082 | ... | ... | 1.178 | 0 | 1.178 | 675 | 0.001 | 0 | 0.001 | ... | ... | 0.009594 |
0.069073 | ... | ... | 1.153 | 0 | 1.153 | 700 | 0.001 | 0 | 0.001 | ... | ... | 0.01026 |
0.073238 | ... | ... | 1.128 | 0 | 1.128 | 725 | 0.001 | 0 | 0.001 | ... | ... | 0.010969 |
0.077588 | ... | ... | 1.103 | 0 | 1.103 | 750 | 0.001 | 0 | 0.001 | ... | ... | 0.011726 |
0.082137 | ... | ... | 1.078 | 0 | 1.078 | 775 | 0.001 | 0 | 0.001 | ... | ... | 0.012535 |
0.086899 | ... | ... | 1.053 | 0 | 1.053 | 800 | 0.001 | 0 | 0.001 | ... | ... | 0.013399 |
0.091889 | ... | ... | 1.028 | 0 | 1.028 | 825 | 0.001 | 0 | 0.001 | ... | ... | 0.014325 |
0.097126 | ... | ... | 1.003 | 0 | 1.003 | 850 | 0.001 | 0 | 0.001 | ... | ... | 0.015319 |
0.102627 | ... | ... | 0.978 | 0 | 0.978 | 875 | 0.001 | 0 | 0.001 | ... | ... | 0.016386 |
0.108415 | ... | ... | 0.953 | 0 | 0.953 | 900 | 0.001 | 0 | 0.001 | ... | ... | 0.017534 |
0.114512 | ... | ... | 0.928 | 0 | 0.928 | 925 | 0.001 | 0 | 0.001 | ... | ... | 0.018771 |
0.120943 | ... | ... | 0.903 | 0 | 0.903 | 950 | 0.001 | 0 | 0.001 | ... | ... | 0.020107 |
0.127739 | ... | ... | 0.878 | 0 | 0.878 | 975 | 0.001 | 0 | 0.001 | ... | ... | 0.021552 |
0.134931 | ... | ... | 0.853 | 0 | 0.853 | 1000 | 0.001 | 0 | 0.001 | ... | ... | 0.023118 |
0.142555 | ... | ... | 0.828 | 0 | 0.828 | 1025 | 0.001 | 0 | 0.001 | ... | ... | 0.024818 |
0.150651 | ... | ... | 0.803 | 0 | 0.803 | 1050 | 0.001 | 0 | 0.001 | ... | ... | 0.026669 |
0.159265 | ... | ... | 0.778 | 0 | 0.778 | 1075 | 0.001 | 0 | 0.001 | ... | ... | 0.028688 |
0.168448 | ... | ... | 0.753 | 0 | 0.753 | 1100 | 0.001 | 0 | 0.001 | ... | ... | 0.030896 |
0.17826 | ... | ... | 0.728 | 0 | 0.728 | 1125 | 0.001 | 0 | 0.001 | ... | ... | 0.033316 |
0.188768 | ... | ... | 0.703 | 0 | 0.703 | 1150 | 0.001 | 0 | 0.001 | ... | ... | 0.035977 |
0.200048 | ... | ... | 0.678 | 0 | 0.678 | 1175 | 0.001 | 0 | 0.001 | ... | ... | 0.038913 |
0.21219 | ... | ... | 0.653 | 0 | 0.653 | 1200 | 0.001 | 0 | 0.001 | ... | ... | 0.062905 |
0.225296 | ... | ... | 0.628 | 0 | 0.628 | 1225 | 0.001 | 0 | 0.001 | ... | ... | 0.068164 |
0.239486 | ... | ... | 0.603 | 0 | 0.603 | 1250 | 0.001 | 0 | 0.001 | ... | ... | 0.074012 |
0.254902 | ... | ... | 0.578 | 0 | 0.578 | 1275 | 0.001 | 0 | 0.001 | ... | ... | 0.080539 |
0.271709 | ... | ... | 0.553 | 0 | 0.553 | 1300 | 0.002 | 0 | 0.002 | ... | ... | 0.125352 |
0.290104 | ... | ... | 0.528 | 0 | 0.528 | 1325 | 0.003 | 0 | 0.003 | ... | ... | 0.164639 |
0.310326 | ... | ... | 0.503 | 0 | 0.503 | 1350 | 0.004 | 0 | 0.004 | ... | ... | 0.202578 |
0.332661 | ... | ... | 0.478 | 0 | 0.478 | 1375 | 0.005 | 0 | 0.005 | ... | ... | 0.241015 |
0.357457 | ... | ... | 0.454 | -0.001 | 0.453 | 1400 | 0.006 | 0 | 0.006 | ... | ... | 0.281115 |
0.389819 | ... | ... | 0.430 | -0.001 | 0.429 | 1425 | 0.007 | -0.001 | 0.008 | ... | ... | 0.323807 |
0.43038 | ... | ... | 0.406 | 0 | 0.406 | 1450 | 0.009 | 0 | 0.009 | ... | ... | 0.381629 |
0.475122 | ... | ... | 0.383 | 0 | 0.383 | 1475 | 0.012 | 0 | 0.012 | ... | ... | 0.44779 |
0.52712 | ... | ... | 0.361 | 0 | 0.361 | 1500 | 0.014 | 0 | 0.014 | ... | ... | 0.506704 |
0.583145 | ... | ... | 0.339 | 0 | 0.339 | 1525 | 0.018 | 0 | 0.018 | ... | ... | 0.576128 |
0.644007 | ... | ... | 0.318 | 0 | 0.318 | 1550 | 0.021 | 0 | 0.021 | ... | ... | 0.642749 |
0.708537 | ... | ... | 0.297 | 0 | 0.297 | 1575 | 0.025 | 0 | 0.025 | ... | ... | 0.71241 |
0.775087 | ... | ... | 0.278 | -0.001 | 0.277 | 1600 | 0.030 | 0 | 0.030 | ... | ... | 0.78164 |
0.840973 | ... | ... | 0.258 | 0 | 0.258 | 1625 | 0.036 | 0 | 0.036 | ... | ... | 0.847496 |
0.903724 | ... | ... | 0.240 | 0 | 0.240 | 1650 | 0.042 | 0 | 0.042 | ... | ... | 0.91316 |
0.967792 | ... | ... | 0.222 | 0 | 0.222 | 1675 | 0.049 | 0 | 0.049 | ... | ... | 0.97374 |
1.026906 | ... | ... | 0.205 | 0 | 0.205 | 1700 | 0.056 | 0 | 0.056 | ... | ... | 1.035078 |
1.079346 | ... | ... | 0.189 | 0 | 0.189 | 1725 | 0.065 | 0 | 0.065 | ... | ... | 1.081411 |
1.123753 | ... | ... | 0.174 | 0 | 0.174 | 1750 | 0.074 | 0 | 0.074 | ... | ... | 1.127539 |
1.159132 | ... | ... | 0.160 | 0 | 0.160 | 1775 | 0.084 | 0 | 0.084 | ... | ... | 1.164765 |
1.184819 | ... | ... | 0.147 | 0 | 0.147 | 1800 | 0.095 | 0 | 0.095 | ... | ... | 1.192333 |
1.210537 | ... | ... | 0.134 | 0 | 0.134 | 1825 | 0.107 | 0 | 0.107 | ... | ... | 1.209814 |
1.21608 | ... | ... | 0.123 | 0 | 0.123 | 1850 | 0.120 | 0 | 0.120 | ... | ... | 1.217086 |
1.221616 | ... | ... | 0.112 | 0 | 0.112 | 1875 | 0.133 | -0.001 | 0.134 | ... | ... | 1.224341 |
1.217144 | ... | ... | 0.102 | 0 | 0.102 | 1900 | 0.148 | 0 | 0.148 | ... | ... | 1.211661 |
1.203032 | ... | ... | 0.093 | 0 | 0.093 | 1925 | 0.163 | 0 | 0.163 | ... | ... | 1.199357 |
1.179956 | ... | ... | 0.085 | 0 | 0.085 | 1950 | 0.179 | 0 | 0.179 | ... | ... | 1.178003 |
1.157326 | ... | ... | 0.077 | 0 | 0.077 | 1975 | 0.196 | 0 | 0.196 | ... | ... | 1.148498 |
1.126599 | ... | ... | 0.070 | 0 | 0.070 | 2000 | 0.213 | 0 | 0.213 | ... | ... | 1.119747 |
1.096157 | ... | ... | 0.064 | -0.001 | 0.063 | 2025 | 0.231 | 0 | 0.231 | ... | ... | 1.083972 |
1.052311 | ... | ... | 0.058 | 0 | 0.058 | 2050 | 0.250 | 0 | 0.250 | ... | ... | 1.042577 |
1.015831 | ... | ... | 0.052 | 0 | 0.052 | 2075 | 0.269 | 0 | 0.269 | ... | ... | 1.002685 |
0.973956 | ... | ... | 0.047 | 0 | 0.047 | 2100 | 0.288 | 0 | 0.288 | ... | ... | 0.963601 |
0.928507 | ... | ... | 0.043 | 0 | 0.043 | 2125 | 0.308 | 0 | 0.308 | ... | ... | 0.920729 |
0.887219 | ... | ... | 0.039 | -0.001 | 0.038 | 2150 | 0.329 | 0 | 0.329 | ... | ... | 0.875917 |
0.840859 | ... | ... | 0.035 | 0 | 0.035 | 2175 | 0.349 | -0.001 | 0.350 | ... | ... | 0.835465 |
0.797155 | ... | ... | 0.031 | 0 | 0.031 | 2200 | 0.371 | 0 | 0.371 | ... | ... | 0.792235 |
0.752804 | ... | ... | 0.028 | 0 | 0.028 | 2225 | 0.392 | 0 | 0.392 | ... | ... | 0.75227 |
0.708947 | ... | ... | 0.025 | 0 | 0.025 | 2250 | 0.414 | 0 | 0.414 | ... | ... | 0.713167 |
0.667508 | ... | ... | 0.023 | 0 | 0.023 | 2275 | 0.436 | 0 | 0.436 | ... | ... | 0.675832 |
0.627542 | ... | ... | 0.021 | 0 | 0.021 | 2300 | 0.459 | 0 | 0.459 | ... | ... | 0.641511 |
0.58858 | ... | ... | 0.019 | 0 | 0.019 | 2325 | 0.482 | 0 | 0.482 | ... | ... | 0.609507 |
0.550137 | ... | ... | 0.017 | 0 | 0.017 | 2350 | 0.505 | 0 | 0.505 | ... | ... | 0.579508 |
0.511691 | ... | ... | 0.016 | -0.001 | 0.015 | 2375 | 0.529 | 0 | 0.529 | ... | ... | 0.554055 |
0.480999 | ... | ... | 0.014 | 0 | 0.014 | 2400 | 0.552 | 0 | 0.552 | ... | ... | 0.527751 |
0.451675 | ... | ... | 0.013 | 0 | 0.013 | 2425 | 0.576 | 0 | 0.576 | ... | ... | 0.506129 |
0.423468 | ... | ... | 0.012 | 0 | 0.012 | 2450 | 0.600 | 0 | 0.600 | ... | ... | 0.486162 |
0.396137 | ... | ... | 0.011 | 0 | 0.011 | 2475 | 0.624 | 0 | 0.624 | ... | ... | 0.467667 |
0.369446 | ... | ... | 0.010 | 0 | 0.010 | 2500 | 0.648 | 0 | 0.648 | ... | ... | 0.450486 |
0.343155 | ... | ... | 0.009 | 0 | 0.009 | 2525 | 0.673 | 0 | 0.673 | ... | ... | 0.437892 |
0.317004 | ... | ... | 0.008 | 0 | 0.008 | 2550 | 0.697 | 0 | 0.697 | ... | ... | 0.423009 |
0.305237 | ... | ... | 0.008 | 0 | 0.008 | 2575 | 0.722 | 0 | 0.722 | ... | ... | 0.412326 |
0.280136 | ... | ... | 0.007 | 0 | 0.007 | 2600 | 0.747 | 0 | 0.747 | ... | ... | 0.402356 |
0.254471 | ... | ... | 0.006 | 0 | 0.006 | 2625 | 0.772 | 0 | 0.772 | ... | ... | 0.39303 |
0.245713 | ... | ... | 0.006 | 0 | 0.006 | 2650 | 0.797 | 0 | 0.797 | ... | ... | 0.384288 |
0.220076 | ... | ... | 0.006 | -0.001 | 0.005 | 2675 | 0.822 | 0 | 0.822 | ... | ... | 0.376076 |
0.212866 | ... | ... | 0.005 | 0 | 0.005 | 2700 | 0.847 | 0 | 0.847 | ... | ... | 0.368348 |
0.206114 | ... | ... | 0.005 | 0 | 0.005 | 2725 | 0.872 | 0 | 0.872 | ... | ... | 0.361061 |
0.180691 | ... | ... | 0.004 | 0 | 0.004 | 2750 | 0.897 | 0 | 0.897 | ... | ... | 0.354179 |
0.175199 | ... | ... | 0.004 | 0 | 0.004 | 2775 | 0.922 | 0 | 0.922 | ... | ... | 0.347668 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.