DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 1.741
Expiration Date: 09/01/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 1.258 0.008 1.266 475 0.001 0 0.001 ... ... 0
0 ... ... 1.233 0.008 1.241 500 0.001 0 0.001 ... ... 0
0 ... ... 1.208 0.008 1.216 525 0.001 0 0.001 ... ... 0
0 ... ... 1.183 0.008 1.191 550 0.001 0 0.001 ... ... 0
0 ... ... 1.158 0.008 1.166 575 0.001 0 0.001 ... ... 0
0 ... ... 1.133 0.008 1.141 600 0.001 0 0.001 ... ... 0
0 ... ... 1.108 0.008 1.116 625 0.001 0 0.001 ... ... 0
0 ... ... 1.083 0.008 1.091 650 0.001 0 0.001 ... ... 0
0 ... ... 1.058 0.008 1.066 675 0.001 0 0.001 ... ... 0
0 ... ... 1.033 0.008 1.041 700 0.001 0 0.001 ... ... 0
0 ... ... 1.008 0.008 1.016 725 0.001 0 0.001 ... ... 0
0 ... ... 0.983 0.008 0.991 750 0.001 0 0.001 ... ... 0
0 ... ... 0.958 0.008 0.966 775 0.001 0 0.001 ... ... 0
0 ... ... 0.933 0.008 0.941 800 0.001 0 0.001 ... ... 0
0 ... ... 0.908 0.008 0.916 825 0.001 0 0.001 ... ... 0
0 ... ... 0.883 0.008 0.891 850 0.001 0 0.001 ... ... 0
0 ... ... 0.858 0.008 0.866 875 0.001 0 0.001 ... ... 0
0 ... ... 0.833 0.008 0.841 900 0.001 0 0.001 ... ... 0
0 ... ... 0.808 0.008 0.816 925 0.001 0 0.001 ... ... 0
0 ... ... 0.783 0.008 0.791 950 0.001 0 0.001 ... ... 0
0 ... ... 0.758 0.008 0.766 975 0.001 0 0.001 ... ... 0
0 ... ... 0.733 0.008 0.741 1000 0.001 0 0.001 ... ... 0
0 ... ... 0.708 0.008 0.716 1025 0.001 0 0.001 ... ... 0
0 ... ... 0.683 0.008 0.691 1050 0.001 0 0.001 ... ... 0
0 ... ... 0.658 0.008 0.666 1075 0.001 0 0.001 ... ... 0
0 ... ... 0.633 0.008 0.641 1100 0.001 0 0.001 ... ... 0
0 ... ... 0.608 0.008 0.616 1125 0.001 0 0.001 ... ... 0
0 ... ... 0.583 0.008 0.591 1150 0.001 0 0.001 ... ... 0
0 ... ... 0.558 0.008 0.566 1175 0.001 0 0.001 ... ... 0
0 ... ... 0.533 0.008 0.541 1200 0.001 0 0.001 ... ... 0
0 ... ... 0.508 0.008 0.516 1225 0.001 0 0.001 ... ... 0
0 ... ... 0.483 0.008 0.491 1250 0.001 0 0.001 ... ... 0
0 ... ... 0.458 0.008 0.466 1275 0.001 0 0.001 ... ... 0
0 ... ... 0.433 0.008 0.441 1300 0.001 -0.001 0.002 ... ... 0
0 ... ... 0.408 0.008 0.416 1325 0.002 0 0.002 ... ... 0
0 ... ... 0.383 0.008 0.391 1350 0.003 0 0.003 ... ... 0
0 ... ... 0.359 0.008 0.367 1375 0.003 -0.001 0.004 ... ... 0
0 ... ... 0.335 0.007 0.342 1400 0.004 -0.001 0.005 ... ... 0
0 ... ... 0.311 0.008 0.319 1425 0.006 0 0.006 ... ... 0
0 ... ... 0.288 0.007 0.295 1450 0.008 0 0.008 ... ... 0
0 ... ... 0.266 0.007 0.273 1475 0.010 -0.001 0.011 ... ... 0
0 ... ... 0.244 0.007 0.251 1500 0.013 -0.001 0.014 ... ... 45
0 ... ... 0.223 0.007 0.230 1525 0.017 -0.001 0.018 ... ... 0
0 ... ... 0.204 0.006 0.210 1550 0.022 -0.001 0.023 ... ... 77
0 ... ... 0.185 0.006 0.191 1575 0.028 -0.001 0.029 ... ... 28
0 ... ... 0.168 0.006 0.174 1600 0.035 -0.002 0.037 ... ... 10
0 ... ... 0.152 0.005 0.157 1625 0.043 -0.002 0.045 ... ... 89
0 ... ... 0.137 0.005 0.142 1650 0.052 -0.003 0.055 ... ... 226
0 ... ... 0.123 0.005 0.128 1675 0.063 -0.003 0.066 ... ... 126
0 ... ... 0.110 0.005 0.115 1700 0.074 -0.004 0.078 ... ... 123
0 ... ... 0.099 0.004 0.103 1725 0.087 -0.004 0.091 ... ... 0
44 ... ... 0.088 0.004 0.092 1750 0.101 -0.004 0.105 ... ... 49
48 ... ... 0.078 0.003 0.081 1775 0.115 -0.004 0.119 ... ... 4
49 ... ... 0.069 0.003 0.072 1800 0.130 -0.005 0.135 ... ... 54
150 ... ... 0.061 0.003 0.064 1825 0.146 -0.005 0.151 ... ... 4
182 ... ... 0.053 0.003 0.056 1850 0.163 -0.005 0.168 ... ... 2
30 ... ... 0.047 0.002 0.049 1875 0.181 -0.005 0.186 ... ... 0
313 ... ... 0.041 0.002 0.043 1900 0.199 -0.006 0.205 ... ... 0
5 ... ... 0.036 0.001 0.037 1925 0.219 -0.006 0.225 ... ... 0
24 ... ... 0.031 0.002 0.033 1950 0.239 -0.006 0.245 ... ... 0
15 ... ... 0.027 0.001 0.028 1975 0.259 -0.006 0.265 ... ... 0
229 ... ... 0.023 0.002 0.025 2000 0.280 -0.007 0.287 ... ... 0
79 ... ... 0.020 0.002 0.022 2025 0.302 -0.006 0.308 ... ... 0
2 ... ... 0.018 0.001 0.019 2050 0.324 -0.006 0.330 ... ... 0
0 ... ... 0.015 0.001 0.016 2075 0.346 -0.007 0.353 ... ... 0
0 ... ... 0.013 0.001 0.014 2100 0.369 -0.007 0.376 ... ... 0
0 ... ... 0.012 0 0.012 2125 0.392 -0.007 0.399 ... ... 0
0 ... ... 0.010 0.001 0.011 2150 0.415 -0.007 0.422 ... ... 0
0 ... ... 0.009 0 0.009 2175 0.439 -0.007 0.446 ... ... 0
0 ... ... 0.008 0 0.008 2200 0.462 -0.008 0.470 ... ... 0
0 ... ... 0.006 0.001 0.007 2225 0.486 -0.008 0.494 ... ... 0
0 ... ... 0.006 0 0.006 2250 0.510 -0.008 0.518 ... ... 0
0 ... ... 0.005 0 0.005 2275 0.535 -0.008 0.543 ... ... 0
0 ... ... 0.004 0 0.004 2300 0.559 -0.008 0.567 ... ... 0
0 ... ... 0.004 0 0.004 2325 0.584 -0.008 0.592 ... ... 0
0 ... ... 0.003 0 0.003 2350 0.609 -0.008 0.617 ... ... 0
0 ... ... 0.003 0 0.003 2375 0.634 -0.008 0.642 ... ... 0
0 ... ... 0.002 0 0.002 2400 0.659 -0.008 0.667 ... ... 0
0 ... ... 0.002 0 0.002 2425 0.684 -0.008 0.692 ... ... 0
0 ... ... 0.002 0 0.002 2450 0.709 -0.008 0.717 ... ... 0
0 ... ... 0.001 0 0.001 2475 0.734 -0.008 0.742 ... ... 0
0 ... ... 0.001 0 0.001 2500 0.759 -0.008 0.767 ... ... 0
0 ... ... 0.001 0 0.001 2525 0.784 -0.008 0.792 ... ... 0
0 ... ... 0.001 0 0.001 2550 0.809 -0.008 0.817 ... ... 0
0 ... ... 0.001 0 0.001 2575 0.834 -0.008 0.842 ... ... 0
0 ... ... 0.001 0 0.001 2600 0.859 -0.008 0.867 ... ... 0
0 ... ... 0.001 0 0.001 2625 0.884 -0.008 0.892 ... ... 0
0 ... ... 0.001 0.001 0.001 2650 0.909 -0.008 0.917 ... ... 0
0 ... ... 0.001 0 0.001 2675 0.934 -0.008 0.942 ... ... 0
0 ... ... 0.001 0 0.001 2700 0.959 -0.008 0.967 ... ... 0
0 ... ... 0.001 0 0.001 2725 0.984 -0.008 0.992 ... ... 0
0 ... ... 0.001 0 0.001 2750 1.009 -0.008 1.017 ... ... 0
0 ... ... 0.001 0 0.001 2775 1.034 -0.008 1.042 ... ... 0
0 ... ... 0.001 0 0.001 2800 1.059 -0.008 1.067 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.