DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 1.726
Expiration Date: 09/01/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
BidSz High Low Prev Change Last Last Change Prev High Low BidSz
0 ... ... 1.261 -0.011 1.250 500 0.001 0 0.001 ... ... 0
0 ... ... 1.236 -0.011 1.225 525 0.001 0 0.001 ... ... 0
0 ... ... 1.211 -0.011 1.200 550 0.001 0 0.001 ... ... 0
0 ... ... 1.186 -0.011 1.175 575 0.001 0 0.001 ... ... 0
0 ... ... 1.161 -0.011 1.150 600 0.001 0 0.001 ... ... 0
0 ... ... 1.136 -0.011 1.125 625 0.001 0 0.001 ... ... 0
0 ... ... 1.111 -0.011 1.100 650 0.001 0 0.001 ... ... 0
0 ... ... 1.086 -0.011 1.075 675 0.001 0 0.001 ... ... 0
0 ... ... 1.061 -0.011 1.050 700 0.001 0 0.001 ... ... 0
0 ... ... 1.036 -0.011 1.025 725 0.001 0 0.001 ... ... 0
0 ... ... 1.011 -0.011 1 750 0.001 0 0.001 ... ... 0
0 ... ... 0.986 -0.011 0.975 775 0.001 0 0.001 ... ... 0
0 ... ... 0.961 -0.011 0.950 800 0.001 0 0.001 ... ... 0
0 ... ... 0.936 -0.011 0.925 825 0.001 0 0.001 ... ... 0
0 ... ... 0.911 -0.011 0.900 850 0.001 0 0.001 ... ... 0
0 ... ... 0.886 -0.011 0.875 875 0.001 0 0.001 ... ... 0
0 ... ... 0.861 -0.011 0.850 900 0.001 0 0.001 ... ... 0
0 ... ... 0.836 -0.011 0.825 925 0.001 0 0.001 ... ... 0
0 ... ... 0.811 -0.011 0.800 950 0.001 0 0.001 ... ... 0
0 ... ... 0.786 -0.011 0.775 975 0.001 0 0.001 ... ... 0
0 ... ... 0.761 -0.011 0.750 1000 0.001 0 0.001 ... ... 0
0 ... ... 0.736 -0.011 0.725 1025 0.001 0 0.001 ... ... 0
0 ... ... 0.711 -0.011 0.700 1050 0.001 0 0.001 ... ... 0
0 ... ... 0.686 -0.011 0.675 1075 0.001 0 0.001 ... ... 0
0 ... ... 0.661 -0.011 0.650 1100 0.001 0 0.001 ... ... 0
0 ... ... 0.636 -0.011 0.625 1125 0.001 0 0.001 ... ... 0
0 ... ... 0.611 -0.011 0.600 1150 0.001 0.001 0.001 ... ... 0
0 ... ... 0.586 -0.011 0.575 1175 0.001 0 0.001 ... ... 0
0 ... ... 0.561 -0.011 0.550 1200 0.001 0 0.001 ... ... 0
0 ... ... 0.536 -0.011 0.525 1225 0.002 0.001 0.001 ... ... 0
0 ... ... 0.511 -0.011 0.500 1250 0.002 0 0.002 ... ... 0
0 ... ... 0.486 -0.011 0.475 1275 0.003 0 0.003 ... ... 0
0 ... ... 0.461 -0.011 0.450 1300 0.004 0 0.004 ... ... 0
0 ... ... 0.437 -0.011 0.426 1325 0.005 0 0.005 ... ... 0
0 ... ... 0.413 -0.011 0.402 1350 0.007 0.001 0.006 ... ... 0
0 ... ... 0.389 -0.010 0.379 1375 0.009 0.001 0.008 ... ... 0
0 ... ... 0.366 -0.010 0.356 1400 0.011 0.001 0.010 ... ... 0
0 ... ... 0.344 -0.010 0.334 1425 ... ... 0.014 0.015 0.015 5
0 ... ... 0.322 -0.009 0.313 1450 ... ... 0.018 0.017 0.017 5
0 ... ... 0.301 -0.009 0.292 1475 ... ... 0.022 0.021 0.021 5
0 ... ... 0.281 -0.009 0.272 1500 ... ... 0.026 0.026 0.026 5
0 ... ... 0.262 -0.009 0.253 1525 ... ... 0.032 0.031 0.031 5
0 ... ... 0.243 -0.009 0.234 1550 ... ... 0.038 0.037 0.037 5
0 ... ... 0.225 -0.009 0.216 1575 ... ... 0.045 0.044 0.044 5
0 ... ... 0.207 -0.008 0.199 1600 ... ... 0.052 0.052 0.052 5
0 ... ... 0.191 -0.008 0.183 1625 ... ... 0.061 0.061 0.061 5
0 ... ... 0.175 -0.007 0.168 1650 ... ... 0.070 0.071 0.071 5
0 ... ... 0.161 -0.007 0.154 1675 ... ... 0.080 0.082 0.082 5
0 ... ... 0.147 -0.007 0.140 1700 ... ... 0.091 0.094 0.093 5
5 0.124 0.124 0.127 ... ... 1725 ... ... 0.103 0.107 0.106 5
5 0.121 0.117 0.116 ... ... 1750 ... ... 0.116 0.121 0.119 5
5 0.110 0.106 0.105 ... ... 1775 ... ... 0.129 0.135 0.133 5
5 0.099 0.097 0.094 ... ... 1800 ... ... 0.143 0.147 0.147 0
5 0.089 0.087 0.085 ... ... 1825 0.158 0.005 0.153 ... ... 0
5 0.080 0.079 0.076 ... ... 1850 0.174 0.006 0.168 ... ... 0
5 0.072 0.072 0.069 ... ... 1875 0.191 0.006 0.185 ... ... 0
5 0.064 0.064 0.061 ... ... 1900 0.208 0.006 0.202 ... ... 0
5 0.058 0.058 0.055 ... ... 1925 0.227 0.008 0.219 ... ... 0
5 0.052 0.052 0.049 ... ... 1950 0.245 0.007 0.238 ... ... 0
5 0.047 0.047 0.044 ... ... 1975 0.265 0.008 0.257 ... ... 0
5 0.042 0.042 0.039 ... ... 2000 0.284 0.008 0.276 ... ... 0
5 0.038 0.038 0.035 ... ... 2025 0.305 0.008 0.297 ... ... 0
5 0.034 0.034 0.031 ... ... 2050 0.326 0.009 0.317 ... ... 0
5 0.031 0.031 0.027 ... ... 2075 0.347 0.009 0.338 ... ... 0
5 0.028 0.028 0.024 ... ... 2100 0.368 0.008 0.360 ... ... 0
5 0.025 0.025 0.022 ... ... 2125 0.390 0.009 0.381 ... ... 0
5 0.023 0.023 0.019 ... ... 2150 0.413 0.010 0.403 ... ... 0
5 0.020 0.020 0.017 ... ... 2175 0.435 0.009 0.426 ... ... 0
5 0.018 0.018 0.015 ... ... 2200 0.458 0.009 0.449 ... ... 0
5 0.016 0.016 0.013 ... ... 2225 0.482 0.010 0.472 ... ... 0
0 0.015 0.015 0.012 ... ... 2250 0.505 0.010 0.495 ... ... 0
0 ... ... 0.011 -0.001 0.010 2275 0.529 0.010 0.519 ... ... 0
0 ... ... 0.010 -0.001 0.009 2300 0.553 0.011 0.542 ... ... 0
0 ... ... 0.009 -0.001 0.008 2325 0.577 0.011 0.566 ... ... 0
0 ... ... 0.008 -0.001 0.007 2350 0.601 0.011 0.590 ... ... 0
0 ... ... 0.007 -0.001 0.006 2375 0.625 0.010 0.615 ... ... 0
0 ... ... 0.006 -0.001 0.005 2400 0.650 0.011 0.639 ... ... 0
0 ... ... 0.005 0 0.005 2425 0.675 0.011 0.664 ... ... 0
0 ... ... 0.005 -0.001 0.004 2450 0.700 0.011 0.689 ... ... 0
0 ... ... 0.004 0 0.004 2475 0.725 0.011 0.714 ... ... 0
0 ... ... 0.004 -0.001 0.003 2500 0.750 0.011 0.739 ... ... 0
0 ... ... 0.003 0 0.003 2525 0.775 0.011 0.764 ... ... 0
0 ... ... 0.003 0 0.003 2550 0.800 0.011 0.789 ... ... 0
0 ... ... 0.003 -0.001 0.002 2575 0.825 0.011 0.814 ... ... 0
0 ... ... 0.002 0 0.002 2600 0.850 0.011 0.839 ... ... 0
0 ... ... 0.002 0 0.002 2625 0.875 0.011 0.864 ... ... 0
0 ... ... 0.002 0 0.002 2650 0.900 0.011 0.889 ... ... 0
0 ... ... 0.002 0 0.002 2675 0.925 0.011 0.914 ... ... 0
0 ... ... 0.002 -0.001 0.001 2700 0.950 0.011 0.939 ... ... 0
0 ... ... 0.002 -0.001 0.001 2725 0.975 0.011 0.964 ... ... 0
0 ... ... 0.001 0 0.001 2750 1 0.011 0.989 ... ... 0
0 ... ... 0.001 0 0.001 2775 1.025 0.011 1.014 ... ... 0
0 ... ... 0.001 0 0.001 2800 1.050 0.011 1.039 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.