DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 1.760
Expiration Date: 09/01/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Bid High Low Prev Change Last Last Change Prev High Low Bid
0 ... ... ... ... 1.260 500 0.001 ... ... ... ... 0
0 ... ... 1.236 -0.001 1.235 525 0.001 0 0.001 ... ... 0
0 ... ... 1.211 -0.001 1.210 550 0.001 0 0.001 ... ... 0
0 ... ... 1.186 -0.001 1.185 575 0.001 0 0.001 ... ... 0
0 ... ... 1.161 -0.001 1.160 600 0.001 0 0.001 ... ... 0
0 ... ... 1.136 -0.001 1.135 625 0.001 0 0.001 ... ... 0
0 ... ... 1.111 -0.001 1.110 650 0.001 0 0.001 ... ... 0
0 ... ... 1.086 -0.001 1.085 675 0.001 0 0.001 ... ... 0
0 ... ... 1.061 -0.001 1.060 700 0.001 0 0.001 ... ... 0
0 ... ... 1.036 -0.001 1.035 725 0.001 0 0.001 ... ... 0
0 ... ... 1.011 -0.001 1.010 750 0.001 0 0.001 ... ... 0
0 ... ... 0.986 -0.001 0.985 775 0.001 0 0.001 ... ... 0
0 ... ... 0.961 -0.001 0.960 800 0.001 0 0.001 ... ... 0
0 ... ... 0.936 -0.001 0.935 825 0.001 0 0.001 ... ... 0
0 ... ... 0.911 -0.001 0.910 850 0.001 0 0.001 ... ... 0
0 ... ... 0.886 -0.001 0.885 875 0.001 0 0.001 ... ... 0
0 ... ... 0.861 -0.001 0.860 900 0.001 0 0.001 ... ... 0
0 ... ... 0.836 -0.001 0.835 925 0.001 0 0.001 ... ... 0
0 ... ... 0.811 -0.001 0.810 950 0.001 0 0.001 ... ... 0
0 ... ... 0.786 -0.001 0.785 975 0.001 0 0.001 ... ... 0
0 ... ... 0.761 -0.001 0.760 1000 0.001 0 0.001 ... ... 0
0 ... ... 0.736 -0.001 0.735 1025 0.001 0 0.001 ... ... 0
0 ... ... 0.711 -0.001 0.710 1050 0.001 0 0.001 ... ... 0
0 ... ... 0.686 -0.001 0.685 1075 0.001 0 0.001 ... ... 0
0 ... ... 0.661 -0.001 0.660 1100 0.001 0 0.001 ... ... 0
0 ... ... 0.636 -0.001 0.635 1125 0.001 0 0.001 ... ... 0
0 ... ... 0.611 -0.001 0.610 1150 0.001 0 0.001 ... ... 0
0 ... ... 0.586 -0.001 0.585 1175 0.001 0 0.001 ... ... 0
0 ... ... 0.561 -0.001 0.560 1200 0.001 0 0.001 ... ... 0
0 ... ... 0.536 -0.001 0.535 1225 0.002 0 0.002 ... ... 0
0 ... ... 0.511 -0.001 0.510 1250 0.002 0 0.002 ... ... 0
0 ... ... 0.486 -0.001 0.485 1275 0.003 0 0.003 ... ... 0
0 ... ... 0.461 -0.001 0.460 1300 0.004 0 0.004 ... ... 0
0 ... ... 0.437 -0.001 0.436 1325 0.005 0 0.005 ... ... 0
0 ... ... 0.413 -0.001 0.412 1350 0.007 0 0.007 ... ... 0
0 ... ... 0.389 -0.001 0.388 1375 0.008 0 0.008 ... ... 0
0 ... ... 0.366 0 0.366 1400 0.011 0 0.011 ... ... 0
0 ... ... 0.344 -0.001 0.343 1425 0.013 0 0.013 ... ... 0
0 ... ... 0.323 -0.001 0.322 1450 0.017 0 0.017 ... ... 0
0 ... ... 0.302 -0.001 0.301 1475 0.021 0 0.021 ... ... 0
0 ... ... 0.281 0 0.281 1500 0.025 0 0.025 ... ... 0
0 ... ... 0.262 -0.001 0.261 1525 0.030 0 0.030 ... ... 0
0 ... ... 0.243 -0.001 0.242 1550 0.036 0 0.036 ... ... 0
0 ... ... 0.225 -0.001 0.224 1575 0.043 0 0.043 ... ... 0
0 ... ... 0.208 -0.001 0.207 1600 0.050 0 0.050 ... ... 0
0 ... ... 0.192 -0.001 0.191 1625 0.059 0.001 0.058 ... ... 0
0 ... ... 0.176 -0.001 0.175 1650 0.068 0.001 0.067 ... ... 0
0 ... ... 0.161 0 0.161 1675 0.077 0 0.077 ... ... 0
0 ... ... 0.148 -0.001 0.147 1700 0.088 0 0.088 ... ... 0
0 ... ... 0.134 0 0.134 1725 0.099 0 0.099 ... ... 0
0 ... ... 0.122 0 0.122 1750 0.112 0 0.112 ... ... 0
0 ... ... 0.111 -0.001 0.110 1775 0.125 0 0.125 ... ... 0
0 ... ... 0.100 0 0.100 1800 0.139 0 0.139 ... ... 0
0 ... ... 0.091 -0.001 0.090 1825 0.154 0.001 0.153 ... ... 0
0 ... ... 0.082 -0.001 0.081 1850 0.169 0 0.169 ... ... 0
0 ... ... 0.074 -0.001 0.073 1875 0.186 0.001 0.185 ... ... 0
0 ... ... 0.066 0 0.066 1900 0.203 0.001 0.202 ... ... 0
0 ... ... 0.059 0 0.059 1925 0.221 0.001 0.220 ... ... 0
0 ... ... 0.053 0 0.053 1950 0.239 0.001 0.238 ... ... 0
0 ... ... 0.048 -0.001 0.047 1975 0.258 0.001 0.257 ... ... 0
0 ... ... 0.042 0 0.042 2000 0.278 0.001 0.277 ... ... 0
0 ... ... 0.038 0 0.038 2025 0.298 0.001 0.297 ... ... 0
0 ... ... 0.034 -0.001 0.033 2050 0.318 0 0.318 ... ... 0
0 ... ... 0.030 0 0.030 2075 0.339 0.001 0.338 ... ... 0
0 ... ... 0.027 -0.001 0.026 2100 0.361 0.001 0.360 ... ... 0
0 ... ... 0.024 0 0.024 2125 0.382 0 0.382 ... ... 0
0 ... ... 0.021 0 0.021 2150 0.405 0.001 0.404 ... ... 0
0 ... ... 0.019 0 0.019 2175 0.427 0.001 0.426 ... ... 0
0 ... ... 0.017 -0.001 0.016 2200 0.450 0.001 0.449 ... ... 0
0 ... ... 0.015 0 0.015 2225 0.473 0.001 0.472 ... ... 0
0 ... ... 0.013 0 0.013 2250 0.496 0.001 0.495 ... ... 0
0 ... ... 0.012 -0.001 0.011 2275 0.520 0.001 0.519 ... ... 0
0 ... ... 0.010 0 0.010 2300 0.543 0.001 0.542 ... ... 0
0 ... ... 0.009 0 0.009 2325 0.567 0.001 0.566 ... ... 0
0 ... ... 0.008 0 0.008 2350 0.592 0.001 0.591 ... ... 0
0 ... ... 0.007 0 0.007 2375 0.616 0.001 0.615 ... ... 0
0 ... ... 0.006 0 0.006 2400 0.640 0.001 0.639 ... ... 0
0 ... ... 0.005 0 0.005 2425 0.665 0.001 0.664 ... ... 0
0 ... ... 0.005 0 0.005 2450 0.690 0.001 0.689 ... ... 0
0 ... ... 0.004 0 0.004 2475 0.715 0.001 0.714 ... ... 0
0 ... ... 0.004 0 0.004 2500 0.740 0.001 0.739 ... ... 0
0 ... ... 0.004 -0.001 0.003 2525 0.765 0.001 0.764 ... ... 0
0 ... ... 0.003 0 0.003 2550 0.790 0.001 0.789 ... ... 0
0 ... ... 0.003 0 0.003 2575 0.815 0.001 0.814 ... ... 0
0 ... ... 0.003 0 0.003 2600 0.840 0.001 0.839 ... ... 0
0 ... ... 0.002 0 0.002 2625 0.865 0.001 0.864 ... ... 0
0 ... ... 0.002 0 0.002 2650 0.890 0.001 0.889 ... ... 0
0 ... ... 0.002 0 0.002 2675 0.915 0.001 0.914 ... ... 0
0 ... ... 0.002 0 0.002 2700 0.940 0.001 0.939 ... ... 0
0 ... ... 0.002 0 0.002 2725 0.965 0.001 0.964 ... ... 0
0 ... ... 0.001 0 0.001 2750 0.990 0.001 0.989 ... ... 0
0 ... ... 0.001 0 0.001 2775 1.015 0.001 1.014 ... ... 0
0 ... ... 0.001 0 0.001 2800 1.040 0.001 1.039 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.