DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 1.922
Expiration Date: 07/29/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 1.391 -0.025 1.366 550 ... ... 0.001 ... 0.004 0
0 ... ... 1.366 -0.025 1.341 575 ... ... 0.001 ... 0.004 0
0 ... ... 1.341 -0.025 1.316 600 ... ... 0.001 ... 0.004 0
0 ... ... 1.316 -0.025 1.291 625 ... ... 0.001 ... 0.004 0
0 ... ... 1.291 -0.025 1.266 650 ... ... 0.001 ... 0.004 0
0 ... ... 1.266 -0.025 1.241 675 ... ... 0.001 ... 0.004 0
0 ... ... 1.241 -0.025 1.216 700 ... ... 0.001 ... 0.004 0
0 ... ... 1.216 -0.025 1.191 725 ... ... 0.001 ... 0.004 0
0 ... ... 1.191 -0.025 1.166 750 ... ... 0.001 ... 0.004 0
0 ... ... 1.166 -0.025 1.141 775 ... ... 0.001 ... 0.004 0
0 ... ... 1.141 -0.025 1.116 800 ... ... 0.001 ... 0.004 0
0 ... ... 1.116 -0.025 1.091 825 ... ... 0.001 ... 0.004 0
0 ... ... 1.091 -0.025 1.066 850 ... ... 0.001 ... 0.004 0
0 ... ... 1.066 -0.025 1.041 875 ... ... 0.001 ... 0.004 0
0 ... ... 1.041 -0.025 1.016 900 ... ... 0.001 ... 0.004 0
0 ... ... 1.016 -0.025 0.991 925 ... ... 0.001 ... 0.004 0
0 ... ... 0.991 -0.025 0.966 950 ... ... 0.001 ... 0.004 0
0 ... ... 0.966 -0.025 0.941 975 ... ... 0.001 ... 0.004 0
0 ... ... 0.941 -0.025 0.916 1000 ... ... 0.001 ... 0.004 0
0 ... ... 0.916 -0.025 0.891 1025 ... ... 0.001 ... 0.004 0
0 ... ... 0.891 -0.025 0.866 1050 ... ... 0.001 ... 0.004 0
0 ... ... 0.866 -0.025 0.841 1075 ... ... 0.001 ... 0.004 0
0 ... ... 0.841 -0.025 0.816 1100 ... ... 0.001 ... 0.004 0
0 ... ... 0.816 -0.025 0.791 1125 ... ... 0.001 ... 0.004 0
0 ... ... 0.791 -0.025 0.766 1150 ... ... 0.001 ... 0.004 0
0 ... ... 0.766 -0.025 0.741 1175 ... ... 0.001 ... 0.004 0
0 ... ... 0.741 -0.025 0.716 1200 ... ... 0.001 ... 0.004 0
0 ... ... 0.716 -0.025 0.691 1225 ... ... 0.001 ... 0.004 0
0 ... ... 0.691 -0.025 0.666 1250 ... ... 0.001 ... 0.004 0
0 ... ... 0.666 -0.025 0.641 1275 ... ... 0.001 ... 0.004 0
0 ... ... 0.641 -0.025 0.616 1300 ... ... 0.001 ... 0.004 0
0 ... ... 0.616 -0.025 0.591 1325 ... ... 0.001 ... 0.004 0
0 ... ... 0.591 -0.025 0.566 1350 ... ... 0.001 ... 0.004 0
0 ... ... 0.566 -0.025 0.541 1375 ... ... 0.001 ... 0.004 0
0 ... ... 0.541 -0.025 0.516 1400 ... ... 0.001 ... 0.004 0
0 ... ... 0.516 -0.025 0.491 1425 ... ... 0.001 ... 0.004 0
0 ... ... 0.491 -0.025 0.466 1450 ... ... 0.001 ... 0.004 0
0 ... ... 0.466 -0.025 0.441 1475 ... ... 0.001 ... 0.004 0
0 ... ... 0.441 -0.025 0.416 1500 ... ... 0.001 ... 0.005 0
0 ... ... 0.416 -0.025 0.391 1525 ... ... 0.001 ... 0.005 0
0 ... ... 0.391 -0.025 0.366 1550 ... ... 0.001 ... 0.005 3
0 ... ... 0.366 -0.025 0.341 1575 ... ... 0.001 ... 0.005 0
0 ... ... 0.341 -0.025 0.316 1600 ... ... 0.001 ... 0.006 27
0 ... ... 0.316 -0.024 0.292 1625 ... ... 0.002 ... 0.006 20
0 ... ... 0.292 -0.024 0.268 1650 ... ... 0.003 ... 0.007 62
0 ... ... 0.268 -0.024 0.244 1675 ... ... 0.004 ... 0.008 25
0 ... ... 0.244 -0.023 0.221 1700 ... ... 0.005 ... 0.010 70
0 ... ... 0.221 -0.023 0.198 1725 ... ... 0.008 0.007 0.007 46
3 ... ... 0.198 -0.022 0.176 1750 ... ... 0.011 0.010 0.010 170
0 ... ... 0.176 -0.021 0.155 1775 ... ... 0.014 0.013 0.013 180
130 ... ... 0.155 -0.020 0.135 1800 ... ... 0.019 0.017 0.017 435
0 ... ... 0.135 -0.019 0.116 1825 ... ... 0.025 0.023 0.023 67
40 ... ... 0.116 -0.018 0.098 1850 ... ... 0.033 0.030 0.030 356
35 ... ... 0.099 -0.016 0.083 1875 ... ... 0.042 0.039 0.039 23
186 0.072 0.072 0.068 ... ... 1900 ... ... 0.052 0.050 0.050 397
168 0.060 0.060 0.056 ... ... 1925 ... ... 0.065 0.062 0.062 240
276 0.048 0.048 0.046 ... ... 1950 ... ... 0.079 0.075 0.075 35
102 0.038 0.038 0.037 ... ... 1975 ... ... 0.095 0.090 0.090 5
412 0.029 0.029 0.029 ... ... 2000 ... ... 0.113 0.108 0.108 10
156 0.022 0.022 0.023 ... ... 2025 ... ... 0.132 0.126 0.126 0
369 0.017 0.017 0.018 ... ... 2050 ... ... 0.151 0.146 0.146 0
57 0.014 0.014 0.014 ... ... 2075 ... ... 0.172 0.167 0.167 0
156 ... 0.018 0.011 ... ... 2100 ... ... 0.194 0.189 0.189 0
0 0.009 0.009 0.008 ... ... 2125 0.216 0.021 0.195 ... ... 0
4 0.007 0.007 0.006 ... ... 2150 0.239 0.022 0.217 ... ... 0
0 0.006 0.006 0.005 ... ... 2175 0.263 0.023 0.240 ... ... 0
0 ... 0.010 0.004 ... ... 2200 0.287 0.023 0.264 ... ... 0
0 ... 0.009 0.003 ... ... 2225 0.311 0.024 0.287 ... ... 0
0 ... 0.008 0.002 ... ... 2250 0.335 0.024 0.311 ... ... 0
0 ... 0.007 0.002 ... ... 2275 0.360 0.024 0.336 ... ... 0
22 ... 0.007 0.001 ... ... 2300 0.384 0.024 0.360 ... ... 0
0 ... 0.006 0.001 ... ... 2325 0.409 0.024 0.385 ... ... 0
0 ... 0.006 0.001 ... ... 2350 0.434 0.025 0.409 ... ... 0
0 ... 0.006 0.001 ... ... 2375 0.459 0.025 0.434 ... ... 0
0 ... 0.005 0.001 ... ... 2400 0.484 0.025 0.459 ... ... 0
0 ... 0.005 0.001 ... ... 2425 0.509 0.025 0.484 ... ... 0
0 ... 0.005 0.001 ... ... 2450 0.534 0.025 0.509 ... ... 0
0 ... 0.005 0.001 ... ... 2475 0.559 0.025 0.534 ... ... 0
0 ... 0.005 0.001 ... ... 2500 0.584 0.025 0.559 ... ... 0
0 ... 0.005 0.001 ... ... 2525 0.609 0.025 0.584 ... ... 0
0 ... 0.004 0.001 ... ... 2550 0.634 0.025 0.609 ... ... 0
0 ... 0.004 0.001 ... ... 2575 0.659 0.025 0.634 ... ... 0
0 ... 0.004 0.001 ... ... 2600 0.684 0.025 0.659 ... ... 0
0 ... 0.004 0.001 ... ... 2625 0.709 0.025 0.684 ... ... 0
0 ... 0.004 0.001 ... ... 2650 0.734 0.025 0.709 ... ... 0
0 ... 0.004 0.001 ... ... 2675 0.759 0.025 0.734 ... ... 0
0 ... 0.004 0.001 ... ... 2700 0.784 0.025 0.759 ... ... 0
0 ... 0.004 0.001 ... ... 2725 0.809 0.025 0.784 ... ... 0
0 ... 0.004 0.001 ... ... 2750 0.834 0.025 0.809 ... ... 0
0 ... 0.004 0.001 ... ... 2775 0.859 0.025 0.834 ... ... 0
0 ... 0.004 0.001 ... ... 2800 0.884 0.025 0.859 ... ... 0
0 ... 0.004 0.001 ... ... 2825 0.909 0.025 0.884 ... ... 0
0 ... 0.004 0.001 ... ... 2850 0.934 0.025 0.909 ... ... 0
0 ... 0.004 0.001 ... ... 2875 0.959 0.025 0.934 ... ... 0
0 ... 0.004 0.001 ... ... 2900 0.984 0.025 0.959 ... ... 0
0 ... 0.004 0.001 ... ... 2925 1.009 0.025 0.984 ... ... 0
0 ... 0.004 0.001 ... ... 2950 1.034 0.025 1.009 ... ... 0
0 ... 0.004 0.001 ... ... 2975 1.059 0.025 1.034 ... ... 0
0 ... 0.004 0.001 ... ... 3000 1.084 0.025 1.059 ... ... 0
0 ... 0.004 0.001 ... ... 3025 1.109 0.025 1.084 ... ... 0
0 ... 0.004 0.001 ... ... 3050 1.134 0.025 1.109 ... ... 0
0 ... 0.004 0.001 ... ... 3075 1.159 0.025 1.134 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.