DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 1.852
Expiration Date: 07/29/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Delta High Low Prev Change Last Last Change Prev High Low Delta
0.937533 ... ... 1.313 -0.011 1.302 550 0.001 0 0.001 ... ... -0.0018
0.936397 ... ... 1.288 -0.011 1.277 575 0.001 0 0.001 ... ... -0.001868
0.935281 ... ... 1.263 -0.011 1.252 600 0.001 0 0.001 ... ... -0.001939
0.934185 ... ... 1.238 -0.011 1.227 625 0.001 0 0.001 ... ... -0.002011
0.933106 ... ... 1.213 -0.011 1.202 650 0.001 0 0.001 ... ... -0.002085
0.932044 ... ... 1.188 -0.011 1.177 675 0.001 0 0.001 ... ... -0.002161
0.930998 ... ... 1.163 -0.011 1.152 700 0.001 0 0.001 ... ... -0.002239
0.929966 ... ... 1.138 -0.011 1.127 725 0.001 0 0.001 ... ... -0.00232
0.928949 ... ... 1.113 -0.011 1.102 750 0.001 0 0.001 ... ... -0.002403
0.927945 ... ... 1.088 -0.011 1.077 775 0.001 0 0.001 ... ... -0.002489
0.926953 ... ... 1.063 -0.011 1.052 800 0.001 0 0.001 ... ... -0.002579
0.925974 ... ... 1.038 -0.011 1.027 825 0.001 0 0.001 ... ... -0.002671
0.925005 ... ... 1.013 -0.011 1.002 850 0.001 0 0.001 ... ... -0.002767
0.924048 ... ... 0.988 -0.011 0.977 875 0.001 0 0.001 ... ... -0.002867
0.923101 ... ... 0.963 -0.011 0.952 900 0.001 0 0.001 ... ... -0.00297
0.922164 ... ... 0.938 -0.011 0.927 925 0.001 0 0.001 ... ... -0.003078
0.921237 ... ... 0.913 -0.011 0.902 950 0.001 0 0.001 ... ... -0.003191
0.920319 ... ... 0.888 -0.011 0.877 975 0.001 0 0.001 ... ... -0.003309
0.919409 ... ... 0.863 -0.011 0.852 1000 0.001 0 0.001 ... ... -0.003432
0.918508 ... ... 0.838 -0.011 0.827 1025 0.001 0 0.001 ... ... -0.003562
0.917615 ... ... 0.813 -0.011 0.802 1050 0.001 0 0.001 ... ... -0.003698
0.91673 ... ... 0.788 -0.011 0.777 1075 0.001 0 0.001 ... ... -0.003841
0.915852 ... ... 0.763 -0.011 0.752 1100 0.001 0 0.001 ... ... -0.003992
0.914982 ... ... 0.738 -0.011 0.727 1125 0.001 0 0.001 ... ... -0.004151
0.914118 ... ... 0.713 -0.011 0.702 1150 0.001 0 0.001 ... ... -0.00432
0.913262 ... ... 0.688 -0.011 0.677 1175 0.001 0 0.001 ... ... -0.0045
0.912412 ... ... 0.663 -0.011 0.652 1200 0.001 0 0.001 ... ... -0.00469
0.911568 ... ... 0.638 -0.011 0.627 1225 0.001 0 0.001 ... ... -0.004894
0.910731 ... ... 0.613 -0.011 0.602 1250 0.001 0 0.001 ... ... -0.005111
0.909899 ... ... 0.588 -0.011 0.577 1275 0.001 0 0.001 ... ... -0.005345
0.909073 ... ... 0.563 -0.011 0.552 1300 0.001 0 0.001 ... ... -0.009648
0.908253 ... ... 0.538 -0.011 0.527 1325 0.001 0 0.001 ... ... -0.010107
0.907439 ... ... 0.513 -0.011 0.502 1350 0.001 0 0.001 ... ... -0.010604
0.906629 ... ... 0.488 -0.011 0.477 1375 0.002 0 0.002 ... ... -0.018793
0.905825 ... ... 0.463 -0.011 0.452 1400 0.002 0 0.002 ... ... -0.01976
0.905025 ... ... 0.438 -0.011 0.427 1425 0.003 0 0.003 ... ... -0.027908
0.900387 ... ... 0.413 -0.010 0.403 1450 0.005 0.001 0.004 ... ... -0.041941
0.895345 ... ... 0.389 -0.010 0.379 1475 0.006 0 0.006 ... ... -0.049984
0.889836 ... ... 0.366 -0.011 0.355 1500 0.008 0.001 0.007 ... ... -0.063608
0.875969 ... ... 0.343 -0.010 0.333 1525 0.010 0 0.010 ... ... -0.0773
0.865261 ... ... 0.320 -0.010 0.310 1550 0.013 0.001 0.012 ... ... -0.095683
0.84664 ... ... 0.299 -0.010 0.289 1575 0.017 0.002 0.015 ... ... -0.117913
0.82758 ... ... 0.278 -0.010 0.268 1600 0.021 0.002 0.019 ... ... -0.139908
0.804899 ... ... 0.257 -0.009 0.248 1625 0.025 0.001 0.024 ... ... -0.16217
0.779115 ... ... 0.238 -0.009 0.229 1650 0.031 0.002 0.029 ... ... -0.19047
0.750761 ... ... 0.219 -0.008 0.211 1675 0.037 0.002 0.035 ... ... -0.218614
0.722138 ... ... 0.201 -0.008 0.193 1700 0.044 0.003 0.041 ... ... -0.249068
0.691241 ... ... 0.184 -0.008 0.176 1725 0.052 0.003 0.049 ... ... -0.281343
0.658512 ... ... 0.168 -0.008 0.160 1750 0.060 0.003 0.057 ... ... -0.313829
0.624388 ... ... 0.153 -0.008 0.145 1775 0.070 0.004 0.066 ... ... -0.348749
0.589289 ... ... 0.138 -0.007 0.131 1800 0.080 0.003 0.077 ... ... -0.383722
0.553631 ... ... 0.125 -0.007 0.118 1825 0.092 0.004 0.088 ... ... -0.419585
0.517823 ... ... 0.113 -0.007 0.106 1850 0.104 0.004 0.100 ... ... -0.455378
0.482277 ... ... 0.101 -0.006 0.095 1875 0.118 0.005 0.113 ... ... -0.490554
0.447408 ... ... 0.091 -0.006 0.085 1900 0.132 0.005 0.127 ... ... -0.525519
0.413638 ... ... 0.081 -0.005 0.076 1925 0.148 0.006 0.142 ... ... -0.558378
0.381397 ... ... 0.072 -0.004 0.068 1950 0.164 0.007 0.157 ... ... -0.590829
0.351117 ... ... 0.064 -0.003 0.061 1975 0.181 0.007 0.174 ... ... -0.621527
0.321114 ... ... 0.057 -0.003 0.054 2000 0.199 0.008 0.191 ... ... -0.650029
0.293394 ... ... 0.050 -0.002 0.048 2025 0.218 0.009 0.209 ... ... -0.675902
0.268432 ... ... 0.044 -0.001 0.043 2050 0.237 0.009 0.228 ... ... -0.701315
0.243764 ... ... 0.039 -0.001 0.038 2075 0.257 0.010 0.247 ... ... -0.723735
0.222282 ... ... 0.034 0 0.034 2100 0.277 0.010 0.267 ... ... -0.74578
0.201056 ... ... 0.030 0 0.030 2125 0.298 0.011 0.287 ... ... -0.764415
0.179842 ... ... 0.026 0 0.026 2150 0.319 0.011 0.308 ... ... -0.782672
0.16236 ... ... 0.023 0 0.023 2175 0.340 0.011 0.329 ... ... -0.80073
0.144973 ... ... 0.020 0 0.020 2200 0.362 0.011 0.351 ... ... -0.814893
0.127489 ... ... 0.017 0 0.017 2225 0.384 0.011 0.373 ... ... -0.828764
0.114464 ... ... 0.015 0 0.015 2250 0.407 0.011 0.396 ... ... -0.83833
0.096488 ... ... 0.013 -0.001 0.012 2275 0.429 0.010 0.419 ... ... -0.851744
0.083201 ... ... 0.011 -0.001 0.010 2300 0.452 0.010 0.442 ... ... -0.860743
0.075376 ... ... 0.009 0 0.009 2325 0.476 0.011 0.465 ... ... -0.865109
0.061798 ... ... 0.008 -0.001 0.007 2350 0.500 0.011 0.489 ... ... -0.869213
0.054026 ... ... 0.007 -0.001 0.006 2375 0.524 0.011 0.513 ... ... -0.873086
0.046248 ... ... 0.006 -0.001 0.005 2400 0.548 0.010 0.538 ... ... -0.876752
0.038373 ... ... 0.005 -0.001 0.004 2425 0.573 0.011 0.562 ... ... -0.876084
0.037433 ... ... 0.004 0 0.004 2450 0.598 0.011 0.587 ... ... -0.875418
0.02955 ... ... 0.003 0 0.003 2475 0.623 0.011 0.612 ... ... -0.874754
0.028871 ... ... 0.003 0 0.003 2500 0.648 0.011 0.637 ... ... -0.874092
0.02076 ... ... 0.003 -0.001 0.002 2525 0.673 0.011 0.662 ... ... -0.873432
0.020307 ... ... 0.002 0 0.002 2550 0.698 0.011 0.687 ... ... -0.872774
0.019881 ... ... 0.002 0 0.002 2575 0.723 0.011 0.712 ... ... -0.872118
0.011317 ... ... 0.002 -0.001 0.001 2600 0.748 0.011 0.737 ... ... -0.871465
0.011087 ... ... 0.001 0 0.001 2625 0.773 0.011 0.762 ... ... -0.870813
0.010871 ... ... 0.001 0 0.001 2650 0.798 0.011 0.787 ... ... -0.870163
0.010665 ... ... 0.001 0 0.001 2675 0.823 0.011 0.812 ... ... -0.869515
0.010471 ... ... 0.001 0 0.001 2700 0.848 0.011 0.837 ... ... -0.868869
0.010286 ... ... 0.001 0 0.001 2725 0.873 0.011 0.862 ... ... -0.868225
0.005763 ... ... 0.001 -0.001 0.001 2750 0.898 0.011 0.887 ... ... -0.867583
0.005664 ... ... 0.001 0 0.001 2775 0.923 0.011 0.912 ... ... -0.866942
0.005571 ... ... 0.001 0 0.001 2800 0.948 0.011 0.937 ... ... -0.866304
0.005481 ... ... 0.001 0 0.001 2825 0.973 0.011 0.962 ... ... -0.865667
0.005396 ... ... 0.001 0 0.001 2850 0.998 0.011 0.987 ... ... -0.865032

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.