Markets - Livestock

Underlying Price: 1.763
Expiration Date: 07/29/25

Quick Links:
Futures Chart
Calls Strike
Price
Puts
Gamma High Low Prev Change Last Last Change Prev High Low Gamma
0 ... ... 1.277 -0.028 1.249 500 ... ... 0.001 ... 0.004 0.00697
0 ... ... 1.252 -0.028 1.224 525 ... ... 0.001 ... 0.004 0.007509
0 ... ... 1.227 -0.028 1.199 550 ... ... 0.001 ... 0.004 0.00808
0 ... ... 1.202 -0.028 1.174 575 ... ... 0.001 ... 0.004 0.008688
0 ... ... 1.177 -0.028 1.149 600 ... ... 0.001 ... 0.004 0.009334
0 ... ... 1.152 -0.028 1.124 625 ... ... 0.001 ... 0.004 0.010023
0 ... ... 1.127 -0.028 1.099 650 ... ... 0.001 ... 0.004 0.010757
0 ... ... 1.102 -0.028 1.074 675 ... ... 0.001 ... 0.004 0.011542
0 ... ... 1.077 -0.028 1.049 700 ... ... 0.001 ... 0.004 0.012381
0 ... ... 1.052 -0.028 1.024 725 ... ... 0.001 ... 0.004 0.01328
0 ... ... 1.027 -0.028 0.999 750 ... ... 0.001 ... 0.004 0.014244
0 ... ... 1.002 -0.028 0.974 775 ... ... 0.001 ... 0.004 0.015279
0 ... ... 0.977 -0.028 0.949 800 ... ... 0.001 ... 0.004 0.016393
0 ... ... 0.952 -0.028 0.924 825 ... ... 0.001 ... 0.004 0.017593
0 ... ... 0.927 -0.028 0.899 850 ... ... 0.001 ... 0.004 0.018888
0 ... ... 0.902 -0.028 0.874 875 ... ... 0.001 ... 0.004 0.020288
0 ... ... 0.877 -0.028 0.849 900 ... ... 0.001 ... 0.004 0.021805
0 ... ... 0.852 -0.028 0.824 925 ... ... 0.001 ... 0.004 0.023453
0 ... ... 0.827 -0.028 0.799 950 ... ... 0.001 ... 0.004 0.025244
0 ... ... 0.802 -0.028 0.774 975 ... ... 0.001 ... 0.004 0.027197
0 ... ... 0.777 -0.028 0.749 1000 ... ... 0.001 ... 0.004 0.029333
0 ... ... 0.752 -0.028 0.724 1025 ... ... 0.001 ... 0.004 0.031673
0 ... ... 0.727 -0.028 0.699 1050 ... ... 0.001 ... 0.004 0.034243
0 ... ... 0.702 -0.028 0.674 1075 ... ... 0.001 ... 0.004 0.037075
0 ... ... 0.677 -0.028 0.649 1100 ... ... 0.001 ... 0.004 0.040207
0 ... ... 0.652 -0.028 0.624 1125 ... ... 0.001 ... 0.004 0.04368
0 ... ... 0.627 -0.028 0.599 1150 ... ... 0.001 ... 0.004 0.047545
0 ... ... 0.602 -0.028 0.574 1175 ... ... 0.001 ... 0.004 0.051866
0 ... ... 0.577 -0.028 0.549 1200 ... ... 0.001 ... 0.004 0.056717
0 ... ... 0.552 -0.028 0.524 1225 ... ... 0.001 ... 0.004 0.062185
0 ... ... 0.527 -0.028 0.499 1250 ... ... 0.001 ... 0.004 0.068383
0 ... ... 0.502 -0.028 0.474 1275 ... ... 0.001 ... 0.004 0.075446
0 ... ... 0.477 -0.028 0.449 1300 ... ... 0.001 ... 0.004 0.08354
0 ... ... 0.452 -0.028 0.424 1325 ... ... 0.001 ... 0.004 0.092894
0 ... ... 0.427 -0.028 0.399 1350 ... ... 0.001 ... 0.004 0.103766
0 ... ... 0.402 -0.028 0.374 1375 ... ... 0.001 ... 0.004 0.116521
0 ... ... 0.377 -0.028 0.349 1400 ... ... 0.001 ... 0.004 0.131627
0 ... ... 0.352 -0.028 0.324 1425 ... ... 0.001 ... 0.004 0.149712
0 ... ... 0.327 -0.028 0.299 1450 ... ... 0.001 ... 0.004 0.171628
0 ... ... 0.302 -0.028 0.274 1475 ... ... 0.001 ... 0.004 0.19858
0 ... ... 0.277 -0.028 0.249 1500 ... ... 0.001 ... 0.004 0.232274
0 ... ... 0.252 -0.028 0.224 1525 ... ... 0.001 ... 0.004 0.275269
0 ... ... 0.227 -0.028 0.199 1550 ... ... 0.001 ... 0.004 0.331419
0 ... ... 0.202 -0.028 0.174 1575 ... ... 0.001 ... 0.004 0.407019
0 ... ... 0.177 -0.028 0.149 1600 ... ... 0.001 ... 0.004 0.512648
0 ... ... 0.152 -0.028 0.124 1625 ... ... 0.001 ... 0.004 0.667621
0 0.109 0.109 0.099 ... ... 1650 ... ... 0.001 ... 0.004 1.227445
0 0.084 0.084 0.076 ... ... 1675 ... ... 0.002 ... 0.004 2.180294
0 0.061 0.061 0.054 ... ... 1700 ... ... 0.005 ... 0.005 3.691035
0 0.039 0.039 0.035 ... ... 1725 ... ... 0.011 ... 0.008 5.077265
11.560278 0.018 0.018 0.020 ... ... 1750 ... ... 0.021 0.013 0.013 5.711414
9.949409 0.009 0.009 0.010 ... ... 1775 ... ... 0.036 0.026 0.026 5.303557
6.600654 ... 0.008 0.004 ... ... 1800 ... ... 0.055 0.045 0.045 4.390892
3.652703 ... 0.005 0.002 ... ... 1825 ... ... 0.077 0.068 0.068 3.466081
1.971653 ... 0.004 0.001 ... ... 1850 ... ... 0.101 0.092 0.092 2.74521
1.048344 ... 0.004 0.001 ... ... 1875 0.126 0.027 0.099 0.123 0.123 2.237491
0.789053 ... 0.004 0.001 ... ... 1900 0.151 0.028 0.123 0.146 0.129 1.883701
0.622457 ... 0.004 0.001 ... ... 1925 0.176 0.028 0.148 ... ... 1.623725
0.507955 ... 0.004 0.001 ... ... 1950 0.201 0.028 0.173 ... ... 1.42507
0.425262 ... 0.004 0.001 ... ... 1975 0.226 0.028 0.198 ... ... 1.268639
0.363248 ... 0.004 0.001 ... ... 2000 0.251 0.028 0.223 ... ... 1.142479
0.315306 ... 0.004 0.001 ... ... 2025 0.276 0.028 0.248 ... ... 1.038732
0.277357 ... 0.004 0.001 ... ... 2050 0.301 0.028 0.273 ... ... 0.952027
0.24668 ... 0.004 0.001 ... ... 2075 0.326 0.028 0.298 ... ... 0.878565
0.221483 ... 0.004 0.001 ... ... 2100 0.351 0.028 0.323 ... ... 0.815591
0.200454 ... 0.004 0.001 ... ... 2125 0.376 0.028 0.348 ... ... 0.761057
0.182725 ... 0.004 0.001 ... ... 2150 0.401 0.028 0.373 ... ... 0.713411
0.167571 ... 0.004 0.001 ... ... 2175 0.426 0.028 0.398 ... ... 0.671455
0.154517 ... 0.004 0.001 ... ... 2200 0.451 0.028 0.423 ... ... 0.63425
0.143176 ... 0.004 0.001 ... ... 2225 0.476 0.028 0.448 ... ... 0.601051
0.133237 ... 0.004 0.001 ... ... 2250 0.501 0.028 0.473 ... ... 0.571262
0.124477 ... 0.004 0.001 ... ... 2275 0.526 0.028 0.498 ... ... 0.544393
0.116697 ... 0.004 0.001 ... ... 2300 0.551 0.028 0.523 ... ... 0.520047
0.10976 ... 0.004 0.001 ... ... 2325 0.576 0.028 0.548 ... ... 0.497892
0.10354 ... 0.004 0.001 ... ... 2350 0.601 0.028 0.573 ... ... 0.477654
0.097935 ... 0.004 0.001 ... ... 2375 0.626 0.028 0.598 ... ... 0.459099
0.092855 ... 0.004 0.001 ... ... 2400 0.651 0.028 0.623 ... ... 0.442033
0.088241 ... 0.004 0.001 ... ... 2425 0.676 0.028 0.648 ... ... 0.426285
0.084039 ... 0.004 0.001 ... ... 2450 0.701 0.028 0.673 ... ... 0.411714
0.080194 ... 0.004 0.001 ... ... 2475 0.726 0.028 0.698 ... ... 0.398195
0.076659 ... 0.004 0.001 ... ... 2500 0.751 0.028 0.723 ... ... 0.385622
0.073404 ... 0.004 0.001 ... ... 2525 0.776 0.028 0.748 ... ... 0.373901
0.070401 ... 0.004 0.001 ... ... 2550 0.801 0.028 0.773 ... ... 0.362951
0.067621 ... 0.004 0.001 ... ... 2575 0.826 0.028 0.798 ... ... 0.352699
0.065042 ... 0.004 0.001 ... ... 2600 0.851 0.028 0.823 ... ... 0.343083
0.062641 ... 0.004 0.001 ... ... 2625 0.876 0.028 0.848 ... ... 0.334046
0.060405 ... 0.004 0.001 ... ... 2650 0.901 0.028 0.873 ... ... 0.32554
0.058316 ... 0.004 0.001 ... ... 2675 0.926 0.028 0.898 ... ... 0.31752
0.056362 ... 0.004 0.001 ... ... 2700 0.951 0.028 0.923 ... ... 0.309947
0.05453 ... 0.004 0.001 ... ... 2725 0.976 0.028 0.948 ... ... 0.302785
0.052807 ... 0.004 0.001 ... ... 2750 1.001 0.028 0.973 ... ... 0.296002
0.051186 ... 0.004 0.001 ... ... 2775 1.026 0.028 0.998 ... ... 0.28957
0.04966 ... 0.004 0.001 ... ... 2800 1.051 0.028 1.023 ... ... 0.283464
0.048221 ... 0.004 0.001 ... ... 2825 1.076 0.028 1.048 ... ... 0.277658
0.046863 ... 0.004 0.001 ... ... 2850 1.101 0.028 1.073 ... ... 0.272134
0.045577 ... 0.004 0.001 ... ... 2875 1.126 0.028 1.098 ... ... 0.26687
0.044357 ... 0.004 0.001 ... ... 2900 1.151 0.028 1.123 ... ... 0.261849
0.043199 ... 0.004 0.001 ... ... 2925 1.176 0.028 1.148 ... ... 0.257056
0.0421 ... 0.004 0.001 ... ... 2950 1.201 0.028 1.173 ... ... 0.252476
0.041055 ... 0.004 0.001 ... ... 2975 1.226 0.028 1.198 ... ... 0.248095
0.040061 ... 0.004 0.001 ... ... 3000 1.251 0.028 1.223 ... ... 0.2439
0.039114 ... 0.004 0.001 ... ... 3025 1.276 0.028 1.248 ... ... 0.239881
0.038211 ... 0.004 0.001 ... ... 3050 1.301 0.028 1.273 ... ... 0.236027
0.037348 ... 0.004 0.001 ... ... 3075 1.326 0.028 1.298 ... ... 0.232328

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.