Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Vega | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Vega | |
0.000262 | ... | ... | 1.366 | 0.009 | 1.375 | 550 | 0.001 | 0 | 0.001 | ... | ... | 0.00004 |
0.000268 | ... | ... | 1.341 | 0.009 | 1.350 | 575 | 0.001 | 0 | 0.001 | ... | ... | 0.000041 |
0.000274 | ... | ... | 1.316 | 0.009 | 1.325 | 600 | 0.001 | 0 | 0.001 | ... | ... | 0.000042 |
0.000279 | ... | ... | 1.291 | 0.009 | 1.300 | 625 | 0.001 | 0 | 0.001 | ... | ... | 0.000044 |
0.000284 | ... | ... | 1.266 | 0.009 | 1.275 | 650 | 0.001 | 0 | 0.001 | ... | ... | 0.000045 |
0.00029 | ... | ... | 1.241 | 0.009 | 1.250 | 675 | 0.001 | 0 | 0.001 | ... | ... | 0.000047 |
0.000295 | ... | ... | 1.216 | 0.009 | 1.225 | 700 | 0.001 | 0 | 0.001 | ... | ... | 0.000048 |
0.0003 | ... | ... | 1.191 | 0.009 | 1.200 | 725 | 0.001 | 0 | 0.001 | ... | ... | 0.00005 |
0.000305 | ... | ... | 1.166 | 0.009 | 1.175 | 750 | 0.001 | 0 | 0.001 | ... | ... | 0.000051 |
0.00031 | ... | ... | 1.141 | 0.009 | 1.150 | 775 | 0.001 | 0 | 0.001 | ... | ... | 0.000053 |
0.000315 | ... | ... | 1.116 | 0.009 | 1.125 | 800 | 0.001 | 0 | 0.001 | ... | ... | 0.000054 |
0.00032 | ... | ... | 1.091 | 0.009 | 1.100 | 825 | 0.001 | 0 | 0.001 | ... | ... | 0.000056 |
0.000324 | ... | ... | 1.066 | 0.009 | 1.075 | 850 | 0.001 | 0 | 0.001 | ... | ... | 0.000058 |
0.000329 | ... | ... | 1.041 | 0.009 | 1.050 | 875 | 0.001 | 0 | 0.001 | ... | ... | 0.00006 |
0.000334 | ... | ... | 1.016 | 0.009 | 1.025 | 900 | 0.001 | 0 | 0.001 | ... | ... | 0.000061 |
0.000338 | ... | ... | 0.991 | 0.009 | 1 | 925 | 0.001 | 0 | 0.001 | ... | ... | 0.000063 |
0.000343 | ... | ... | 0.966 | 0.009 | 0.975 | 950 | 0.001 | 0 | 0.001 | ... | ... | 0.000065 |
0.000347 | ... | ... | 0.941 | 0.009 | 0.950 | 975 | 0.001 | 0 | 0.001 | ... | ... | 0.000067 |
0.000351 | ... | ... | 0.916 | 0.009 | 0.925 | 1000 | 0.001 | 0 | 0.001 | ... | ... | 0.00007 |
0.000356 | ... | ... | 0.891 | 0.009 | 0.900 | 1025 | 0.001 | 0 | 0.001 | ... | ... | 0.000072 |
0.00036 | ... | ... | 0.866 | 0.009 | 0.875 | 1050 | 0.001 | 0 | 0.001 | ... | ... | 0.000074 |
0.000364 | ... | ... | 0.841 | 0.009 | 0.850 | 1075 | 0.001 | 0 | 0.001 | ... | ... | 0.000077 |
0.000368 | ... | ... | 0.816 | 0.009 | 0.825 | 1100 | 0.001 | 0 | 0.001 | ... | ... | 0.000079 |
0.000372 | ... | ... | 0.791 | 0.009 | 0.800 | 1125 | 0.001 | 0 | 0.001 | ... | ... | 0.000082 |
0.000377 | ... | ... | 0.766 | 0.009 | 0.775 | 1150 | 0.001 | 0 | 0.001 | ... | ... | 0.000085 |
0.000381 | ... | ... | 0.741 | 0.009 | 0.750 | 1175 | 0.001 | 0 | 0.001 | ... | ... | 0.000087 |
0.000385 | ... | ... | 0.716 | 0.009 | 0.725 | 1200 | 0.001 | 0 | 0.001 | ... | ... | 0.000091 |
0.000388 | ... | ... | 0.691 | 0.009 | 0.700 | 1225 | 0.001 | 0 | 0.001 | ... | ... | 0.000094 |
0.000392 | ... | ... | 0.666 | 0.009 | 0.675 | 1250 | 0.001 | 0 | 0.001 | ... | ... | 0.000097 |
0.000396 | ... | ... | 0.641 | 0.009 | 0.650 | 1275 | 0.001 | 0 | 0.001 | ... | ... | 0.000101 |
0.0004 | ... | ... | 0.616 | 0.009 | 0.625 | 1300 | 0.001 | 0 | 0.001 | ... | ... | 0.000105 |
0.000404 | ... | ... | 0.591 | 0.009 | 0.600 | 1325 | 0.001 | 0 | 0.001 | ... | ... | 0.000109 |
0.000408 | ... | ... | 0.566 | 0.009 | 0.575 | 1350 | 0.001 | 0 | 0.001 | ... | ... | 0.000113 |
0.000411 | ... | ... | 0.541 | 0.009 | 0.550 | 1375 | 0.001 | 0 | 0.001 | ... | ... | 0.000118 |
0.000415 | ... | ... | 0.516 | 0.009 | 0.525 | 1400 | 0.001 | 0 | 0.001 | ... | ... | 0.000123 |
0.000419 | ... | ... | 0.491 | 0.009 | 0.500 | 1425 | 0.001 | 0 | 0.001 | ... | ... | 0.000128 |
0.000422 | ... | ... | 0.466 | 0.009 | 0.475 | 1450 | 0.001 | 0 | 0.001 | ... | ... | 0.000134 |
0.000426 | ... | ... | 0.441 | 0.009 | 0.450 | 1475 | 0.001 | 0 | 0.001 | ... | ... | 0.00014 |
0.00043 | ... | ... | 0.416 | 0.009 | 0.425 | 1500 | 0.001 | 0 | 0.001 | ... | ... | 0.000147 |
0.000433 | ... | ... | 0.391 | 0.009 | 0.400 | 1525 | 0.001 | 0 | 0.001 | ... | ... | 0.000155 |
0.000437 | ... | ... | 0.366 | 0.009 | 0.375 | 1550 | 0.001 | 0 | 0.001 | ... | ... | 0.000163 |
0.00044 | ... | ... | 0.341 | 0.009 | 0.350 | 1575 | 0.001 | -0.001 | 0.001 | ... | ... | 0.000173 |
0.000444 | ... | ... | 0.316 | 0.009 | 0.325 | 1600 | 0.001 | 0 | 0.001 | ... | ... | 0.000291 |
0.000579 | ... | ... | 0.292 | 0.009 | 0.301 | 1625 | 0.001 | -0.001 | 0.002 | ... | ... | 0.000308 |
0.000594 | ... | ... | 0.268 | 0.008 | 0.276 | 1650 | 0.002 | -0.001 | 0.003 | ... | ... | 0.000503 |
0.000736 | ... | ... | 0.244 | 0.008 | 0.252 | 1675 | 0.003 | -0.001 | 0.004 | ... | ... | 0.000676 |
0.000973 | ... | ... | 0.221 | 0.008 | 0.229 | 1700 | 0.005 | 0 | 0.005 | ... | ... | 0.00094 |
0.001189 | ... | ... | 0.198 | 0.008 | 0.206 | 1725 | 0.007 | -0.001 | 0.008 | ... | ... | 0.001174 |
0.001397 | ... | ... | 0.176 | 0.007 | 0.183 | 1750 | 0.009 | -0.002 | 0.011 | ... | ... | 0.001393 |
0.001699 | ... | ... | 0.155 | 0.007 | 0.162 | 1775 | 0.013 | -0.001 | 0.014 | ... | ... | 0.001703 |
0.001963 | ... | ... | 0.135 | 0.006 | 0.141 | 1800 | 0.017 | -0.002 | 0.019 | ... | ... | 0.001971 |
0.002246 | ... | ... | 0.116 | 0.006 | 0.122 | 1825 | 0.023 | -0.002 | 0.025 | ... | ... | 0.002254 |
0.00249 | ... | ... | 0.098 | 0.006 | 0.104 | 1850 | 0.029 | -0.004 | 0.033 | ... | ... | 0.002485 |
0.00269 | ... | ... | 0.083 | 0.005 | 0.088 | 1875 | 0.038 | -0.004 | 0.042 | ... | ... | 0.002688 |
0.002821 | ... | ... | 0.068 | 0.005 | 0.073 | 1900 | 0.048 | -0.004 | 0.052 | ... | ... | 0.002821 |
0.002879 | ... | ... | 0.056 | 0.004 | 0.060 | 1925 | 0.060 | -0.005 | 0.065 | ... | ... | 0.002879 |
0.002859 | ... | ... | 0.046 | 0.003 | 0.049 | 1950 | 0.074 | -0.005 | 0.079 | ... | ... | 0.002859 |
0.002769 | ... | ... | 0.037 | 0.003 | 0.040 | 1975 | 0.089 | -0.006 | 0.095 | ... | ... | 0.002766 |
0.002619 | ... | ... | 0.029 | 0.003 | 0.032 | 2000 | 0.106 | -0.007 | 0.113 | ... | ... | 0.002613 |
0.002415 | ... | ... | 0.023 | 0.002 | 0.025 | 2025 | 0.124 | -0.008 | 0.132 | ... | ... | 0.002408 |
0.002197 | ... | ... | 0.018 | 0.002 | 0.020 | 2050 | 0.144 | -0.007 | 0.151 | ... | ... | 0.00219 |
0.00193 | ... | ... | 0.014 | 0.001 | 0.015 | 2075 | 0.164 | -0.008 | 0.172 | ... | ... | 0.001927 |
0.001706 | ... | ... | 0.011 | 0.001 | 0.012 | 2100 | 0.186 | -0.008 | 0.194 | ... | ... | 0.001709 |
0.001453 | ... | ... | 0.008 | 0.001 | 0.009 | 2125 | 0.208 | -0.008 | 0.216 | ... | ... | 0.001467 |
0.001242 | ... | ... | 0.006 | 0.001 | 0.007 | 2150 | 0.231 | -0.008 | 0.239 | ... | ... | 0.001271 |
0.001009 | ... | ... | 0.005 | 0 | 0.005 | 2175 | 0.254 | -0.009 | 0.263 | ... | ... | 0.001059 |
0.00086 | ... | ... | 0.004 | 0 | 0.004 | 2200 | 0.278 | -0.009 | 0.287 | ... | ... | 0.000932 |
0.000703 | ... | ... | 0.003 | 0 | 0.003 | 2225 | 0.302 | -0.009 | 0.311 | ... | ... | 0.000803 |
0.000532 | ... | ... | 0.002 | 0 | 0.002 | 2250 | 0.326 | -0.009 | 0.335 | ... | ... | 0.000671 |
0.000512 | ... | ... | 0.002 | 0 | 0.002 | 2275 | 0.351 | -0.009 | 0.360 | ... | ... | 0.000665 |
0.000317 | ... | ... | 0.001 | 0 | 0.001 | 2300 | 0.375 | -0.009 | 0.384 | ... | ... | 0.000532 |
0.000306 | ... | ... | 0.001 | 0 | 0.001 | 2325 | 0.400 | -0.009 | 0.409 | ... | ... | 0.000535 |
0.000295 | ... | ... | 0.001 | 0 | 0.001 | 2350 | 0.425 | -0.009 | 0.434 | ... | ... | 0.000538 |
0.000286 | ... | ... | 0.001 | 0 | 0.001 | 2375 | 0.450 | -0.009 | 0.459 | ... | ... | 0.00054 |
0.000277 | ... | ... | 0.001 | 0 | 0.001 | 2400 | 0.475 | -0.009 | 0.484 | ... | ... | 0.000543 |
0.000167 | ... | ... | 0.001 | 0 | 0.001 | 2425 | 0.500 | -0.009 | 0.509 | ... | ... | 0.000546 |
0.000162 | ... | ... | 0.001 | 0 | 0.001 | 2450 | 0.525 | -0.009 | 0.534 | ... | ... | 0.000549 |
0.000158 | ... | ... | 0.001 | 0 | 0.001 | 2475 | 0.550 | -0.009 | 0.559 | ... | ... | 0.000552 |
0.000154 | ... | ... | 0.001 | 0 | 0.001 | 2500 | 0.575 | -0.009 | 0.584 | ... | ... | 0.000555 |
0.00015 | ... | ... | 0.001 | 0 | 0.001 | 2525 | 0.600 | -0.009 | 0.609 | ... | ... | 0.000557 |
0.000146 | ... | ... | 0.001 | 0 | 0.001 | 2550 | 0.625 | -0.009 | 0.634 | ... | ... | 0.00056 |
0.000143 | ... | ... | 0.001 | 0 | 0.001 | 2575 | 0.650 | -0.009 | 0.659 | ... | ... | 0.000563 |
0.00014 | ... | ... | 0.001 | 0 | 0.001 | 2600 | 0.675 | -0.009 | 0.684 | ... | ... | 0.000566 |
0.000137 | ... | ... | 0.001 | 0 | 0.001 | 2625 | 0.700 | -0.009 | 0.709 | ... | ... | 0.000568 |
0.000134 | ... | ... | 0.001 | 0 | 0.001 | 2650 | 0.725 | -0.009 | 0.734 | ... | ... | 0.000571 |
0.000132 | ... | ... | 0.001 | 0 | 0.001 | 2675 | 0.750 | -0.009 | 0.759 | ... | ... | 0.000574 |
0.000129 | ... | ... | 0.001 | 0 | 0.001 | 2700 | 0.775 | -0.009 | 0.784 | ... | ... | 0.000576 |
0.000127 | ... | ... | 0.001 | 0 | 0.001 | 2725 | 0.800 | -0.009 | 0.809 | ... | ... | 0.000579 |
0.000125 | ... | ... | 0.001 | 0 | 0.001 | 2750 | 0.825 | -0.009 | 0.834 | ... | ... | 0.000582 |
0.000123 | ... | ... | 0.001 | 0 | 0.001 | 2775 | 0.850 | -0.009 | 0.859 | ... | ... | 0.000584 |
0.000121 | ... | ... | 0.001 | 0 | 0.001 | 2800 | 0.875 | -0.009 | 0.884 | ... | ... | 0.000587 |
0.000119 | ... | ... | 0.001 | 0 | 0.001 | 2825 | 0.900 | -0.009 | 0.909 | ... | ... | 0.00059 |
0.000117 | ... | ... | 0.001 | 0 | 0.001 | 2850 | 0.925 | -0.009 | 0.934 | ... | ... | 0.000592 |
0.000115 | ... | ... | 0.001 | 0 | 0.001 | 2875 | 0.950 | -0.009 | 0.959 | ... | ... | 0.000595 |
0.000113 | ... | ... | 0.001 | 0 | 0.001 | 2900 | 0.975 | -0.009 | 0.984 | ... | ... | 0.000598 |
0.000112 | ... | ... | 0.001 | 0 | 0.001 | 2925 | 1 | -0.009 | 1.009 | ... | ... | 0.0006 |
0.00011 | ... | ... | 0.001 | 0 | 0.001 | 2950 | 1.025 | -0.009 | 1.034 | ... | ... | 0.000603 |
0.000109 | ... | ... | 0.001 | 0 | 0.001 | 2975 | 1.050 | -0.009 | 1.059 | ... | ... | 0.000605 |
0.000107 | ... | ... | 0.001 | 0 | 0.001 | 3000 | 1.075 | -0.009 | 1.084 | ... | ... | 0.000608 |
0.000106 | ... | ... | 0.001 | 0 | 0.001 | 3025 | 1.100 | -0.009 | 1.109 | ... | ... | 0.00061 |
0.000105 | ... | ... | 0.001 | 0 | 0.001 | 3050 | 1.125 | -0.009 | 1.134 | ... | ... | 0.000613 |
0.000104 | ... | ... | 0.001 | 0 | 0.001 | 3075 | 1.150 | -0.009 | 1.159 | ... | ... | 0.000616 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.