DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 1.925
Expiration Date: 07/29/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
1.78183 ... ... 1.366 0.009 1.375 550 0.001 0 0.001 ... ... 1.219714
1.716315 ... ... 1.341 0.009 1.350 575 0.001 0 0.001 ... ... 1.177922
1.653828 ... ... 1.316 0.009 1.325 600 0.001 0 0.001 ... ... 1.137966
1.594106 ... ... 1.291 0.009 1.300 625 0.001 0 0.001 ... ... 1.099684
1.536913 ... ... 1.266 0.009 1.275 650 0.001 0 0.001 ... ... 1.06294
1.482045 ... ... 1.241 0.009 1.250 675 0.001 0 0.001 ... ... 1.027616
1.429321 ... ... 1.216 0.009 1.225 700 0.001 0 0.001 ... ... 0.993604
1.378581 ... ... 1.191 0.009 1.200 725 0.001 0 0.001 ... ... 0.960807
1.32968 ... ... 1.166 0.009 1.175 750 0.001 0 0.001 ... ... 0.92913
1.28249 ... ... 1.141 0.009 1.150 775 0.001 0 0.001 ... ... 0.898503
1.236894 ... ... 1.116 0.009 1.125 800 0.001 0 0.001 ... ... 0.868857
1.192788 ... ... 1.091 0.009 1.100 825 0.001 0 0.001 ... ... 0.840127
1.150078 ... ... 1.066 0.009 1.075 850 0.001 0 0.001 ... ... 0.812252
1.108678 ... ... 1.041 0.009 1.050 875 0.001 0 0.001 ... ... 0.785178
1.068509 ... ... 1.016 0.009 1.025 900 0.001 0 0.001 ... ... 0.758861
1.0295 ... ... 0.991 0.009 1 925 0.001 0 0.001 ... ... 0.733257
0.991585 ... ... 0.966 0.009 0.975 950 0.001 0 0.001 ... ... 0.708326
0.954705 ... ... 0.941 0.009 0.950 975 0.001 0 0.001 ... ... 0.684022
0.918802 ... ... 0.916 0.009 0.925 1000 0.001 0 0.001 ... ... 0.660316
0.883827 ... ... 0.891 0.009 0.900 1025 0.001 0 0.001 ... ... 0.637179
0.849731 ... ... 0.866 0.009 0.875 1050 0.001 0 0.001 ... ... 0.61458
0.816473 ... ... 0.841 0.009 0.850 1075 0.001 0 0.001 ... ... 0.592485
0.784011 ... ... 0.816 0.009 0.825 1100 0.001 0 0.001 ... ... 0.570871
0.752307 ... ... 0.791 0.009 0.800 1125 0.001 0 0.001 ... ... 0.549716
0.721326 ... ... 0.766 0.009 0.775 1150 0.001 0 0.001 ... ... 0.528998
0.691036 ... ... 0.741 0.009 0.750 1175 0.001 0 0.001 ... ... 0.508691
0.661406 ... ... 0.716 0.009 0.725 1200 0.001 0 0.001 ... ... 0.488777
0.632406 ... ... 0.691 0.009 0.700 1225 0.001 0 0.001 ... ... 0.46924
0.604011 ... ... 0.666 0.009 0.675 1250 0.001 0 0.001 ... ... 0.45006
0.576196 ... ... 0.641 0.009 0.650 1275 0.001 0 0.001 ... ... 0.431215
0.548936 ... ... 0.616 0.009 0.625 1300 0.001 0 0.001 ... ... 0.412692
0.52221 ... ... 0.591 0.009 0.600 1325 0.001 0 0.001 ... ... 0.394477
0.495997 ... ... 0.566 0.009 0.575 1350 0.001 0 0.001 ... ... 0.376553
0.470276 ... ... 0.541 0.009 0.550 1375 0.001 0 0.001 ... ... 0.358905
0.44503 ... ... 0.516 0.009 0.525 1400 0.001 0 0.001 ... ... 0.341523
0.420241 ... ... 0.491 0.009 0.500 1425 0.001 0 0.001 ... ... 0.324389
0.395893 ... ... 0.466 0.009 0.475 1450 0.001 0 0.001 ... ... 0.307487
0.371969 ... ... 0.441 0.009 0.450 1475 0.001 0 0.001 ... ... 0.29081
0.348454 ... ... 0.416 0.009 0.425 1500 0.001 0 0.001 ... ... 0.274343
0.325334 ... ... 0.391 0.009 0.400 1525 0.001 0 0.001 ... ... 0.25807
0.302597 ... ... 0.366 0.009 0.375 1550 0.001 0 0.001 ... ... 0.24198
0.280229 ... ... 0.341 0.009 0.350 1575 0.001 -0.001 0.001 ... ... 0.226057
0.258219 ... ... 0.316 0.009 0.325 1600 0.001 0 0.001 ... ... 0.231337
0.2557 ... ... 0.292 0.009 0.301 1625 0.001 -0.001 0.002 ... ... 0.214465
0.234034 ... ... 0.268 0.008 0.276 1650 0.002 -0.001 0.003 ... ... 0.22159
0.227292 ... ... 0.244 0.008 0.252 1675 0.003 -0.001 0.004 ... ... 0.219758
0.228368 ... ... 0.221 0.008 0.229 1700 0.005 0 0.005 ... ... 0.224394
0.22377 ... ... 0.198 0.008 0.206 1725 0.007 -0.001 0.008 ... ... 0.221839
0.215335 ... ... 0.176 0.007 0.183 1750 0.009 -0.002 0.011 ... ... 0.214791
0.215902 ... ... 0.155 0.007 0.162 1775 0.013 -0.001 0.014 ... ... 0.216351
0.210872 ... ... 0.135 0.006 0.141 1800 0.017 -0.002 0.019 ... ... 0.212035
0.21043 ... ... 0.116 0.006 0.122 1825 0.023 -0.002 0.025 ... ... 0.212123
0.208532 ... ... 0.098 0.006 0.104 1850 0.029 -0.004 0.033 ... ... 0.206695
0.208744 ... ... 0.083 0.005 0.088 1875 0.038 -0.004 0.042 ... ... 0.207611
0.206863 ... ... 0.068 0.005 0.073 1900 0.048 -0.004 0.052 ... ... 0.206323
0.206353 ... ... 0.056 0.004 0.060 1925 0.060 -0.005 0.065 ... ... 0.206353
0.207125 ... ... 0.046 0.003 0.049 1950 0.074 -0.005 0.079 ... ... 0.207657
0.209451 ... ... 0.037 0.003 0.040 1975 0.089 -0.006 0.095 ... ... 0.206973
0.210213 ... ... 0.029 0.003 0.032 2000 0.106 -0.007 0.113 ... ... 0.208173
0.209645 ... ... 0.023 0.002 0.025 2025 0.124 -0.008 0.132 ... ... 0.208064
0.212497 ... ... 0.018 0.002 0.020 2050 0.144 -0.007 0.151 ... ... 0.211454
0.2106 ... ... 0.014 0.001 0.015 2075 0.164 -0.008 0.172 ... ... 0.210204
0.214443 ... ... 0.011 0.001 0.012 2100 0.186 -0.008 0.194 ... ... 0.214888
0.214243 ... ... 0.008 0.001 0.009 2125 0.208 -0.008 0.216 ... ... 0.215806
0.216756 ... ... 0.006 0.001 0.007 2150 0.231 -0.008 0.239 ... ... 0.219782
0.21512 ... ... 0.005 0 0.005 2175 0.254 -0.009 0.263 ... ... 0.220266
0.219422 ... ... 0.004 0 0.004 2200 0.278 -0.009 0.287 ... ... 0.227058
0.220775 ... ... 0.003 0 0.003 2225 0.302 -0.009 0.311 ... ... 0.231865
0.217823 ... ... 0.002 0 0.002 2250 0.326 -0.009 0.335 ... ... 0.234228
0.230349 ... ... 0.002 0 0.002 2275 0.351 -0.009 0.360 ... ... 0.249701
0.218072 ... ... 0.001 0 0.001 2300 0.375 -0.009 0.384 ... ... 0.248522
0.229216 ... ... 0.001 0 0.001 2325 0.400 -0.009 0.409 ... ... 0.26363
0.240155 ... ... 0.001 0 0.001 2350 0.425 -0.009 0.434 ... ... 0.278578
0.250905 ... ... 0.001 0 0.001 2375 0.450 -0.009 0.459 ... ... 0.293371
0.261474 ... ... 0.001 0 0.001 2400 0.475 -0.009 0.484 ... ... 0.308011
0.248985 ... ... 0.001 0 0.001 2425 0.500 -0.009 0.509 ... ... 0.322501
0.258554 ... ... 0.001 0 0.001 2450 0.525 -0.009 0.534 ... ... 0.336846
0.267978 ... ... 0.001 0 0.001 2475 0.550 -0.009 0.559 ... ... 0.351047
0.277264 ... ... 0.001 0 0.001 2500 0.575 -0.009 0.584 ... ... 0.365108
0.286417 ... ... 0.001 0 0.001 2525 0.600 -0.009 0.609 ... ... 0.379031
0.295439 ... ... 0.001 0 0.001 2550 0.625 -0.009 0.634 ... ... 0.39282
0.304332 ... ... 0.001 0 0.001 2575 0.650 -0.009 0.659 ... ... 0.406477
0.313109 ... ... 0.001 0 0.001 2600 0.675 -0.009 0.684 ... ... 0.420005
0.321771 ... ... 0.001 0 0.001 2625 0.700 -0.009 0.709 ... ... 0.433406
0.330318 ... ... 0.001 0 0.001 2650 0.725 -0.009 0.734 ... ... 0.446683
0.33875 ... ... 0.001 0 0.001 2675 0.750 -0.009 0.759 ... ... 0.459838
0.347076 ... ... 0.001 0 0.001 2700 0.775 -0.009 0.784 ... ... 0.472874
0.355299 ... ... 0.001 0 0.001 2725 0.800 -0.009 0.809 ... ... 0.485792
0.363425 ... ... 0.001 0 0.001 2750 0.825 -0.009 0.834 ... ... 0.498595
0.371451 ... ... 0.001 0 0.001 2775 0.850 -0.009 0.859 ... ... 0.511286
0.379378 ... ... 0.001 0 0.001 2800 0.875 -0.009 0.884 ... ... 0.523865
0.387213 ... ... 0.001 0 0.001 2825 0.900 -0.009 0.909 ... ... 0.536336
0.394957 ... ... 0.001 0 0.001 2850 0.925 -0.009 0.934 ... ... 0.548699
0.402614 ... ... 0.001 0 0.001 2875 0.950 -0.009 0.959 ... ... 0.560958
0.410185 ... ... 0.001 0 0.001 2900 0.975 -0.009 0.984 ... ... 0.573114
0.417666 ... ... 0.001 0 0.001 2925 1 -0.009 1.009 ... ... 0.585168
0.425068 ... ... 0.001 0 0.001 2950 1.025 -0.009 1.034 ... ... 0.597122
0.43239 ... ... 0.001 0 0.001 2975 1.050 -0.009 1.059 ... ... 0.608979
0.439635 ... ... 0.001 0 0.001 3000 1.075 -0.009 1.084 ... ... 0.62074
0.446803 ... ... 0.001 0 0.001 3025 1.100 -0.009 1.109 ... ... 0.632406
0.453897 ... ... 0.001 0 0.001 3050 1.125 -0.009 1.134 ... ... 0.643979
0.460914 ... ... 0.001 0 0.001 3075 1.150 -0.009 1.159 ... ... 0.655461

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.