DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 1.871
Expiration Date: 07/29/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vol High Low Prev Change Last Last Change Prev High Low Vol
0 ... ... 1.320 0.001 1.321 550 0.001 0 0.001 ... ... 0
0 ... ... 1.295 0.001 1.296 575 0.001 0 0.001 ... ... 0
0 ... ... 1.270 0.001 1.271 600 0.001 0 0.001 ... ... 0
0 ... ... 1.245 0.001 1.246 625 0.001 0 0.001 ... ... 0
0 ... ... 1.220 0.001 1.221 650 0.001 0 0.001 ... ... 0
0 ... ... 1.195 0.001 1.196 675 0.001 0 0.001 ... ... 0
0 ... ... 1.170 0.001 1.171 700 0.001 0 0.001 ... ... 0
0 ... ... 1.145 0.001 1.146 725 0.001 0 0.001 ... ... 0
0 ... ... 1.120 0.001 1.121 750 0.001 0 0.001 ... ... 0
0 ... ... 1.095 0.001 1.096 775 0.001 0 0.001 ... ... 0
0 ... ... 1.070 0.001 1.071 800 0.001 0 0.001 ... ... 0
0 ... ... 1.045 0.001 1.046 825 0.001 0 0.001 ... ... 0
0 ... ... 1.020 0.001 1.021 850 0.001 0 0.001 ... ... 0
0 ... ... 0.995 0.001 0.996 875 0.001 0 0.001 ... ... 0
0 ... ... 0.970 0.001 0.971 900 0.001 0 0.001 ... ... 0
0 ... ... 0.945 0.001 0.946 925 0.001 0 0.001 ... ... 0
0 ... ... 0.920 0.001 0.921 950 0.001 0 0.001 ... ... 0
0 ... ... 0.895 0.001 0.896 975 0.001 0 0.001 ... ... 0
0 ... ... 0.870 0.001 0.871 1000 0.001 0 0.001 ... ... 0
0 ... ... 0.845 0.001 0.846 1025 0.001 0 0.001 ... ... 0
0 ... ... 0.820 0.001 0.821 1050 0.001 0 0.001 ... ... 0
0 ... ... 0.795 0.001 0.796 1075 0.001 0 0.001 ... ... 0
0 ... ... 0.770 0.001 0.771 1100 0.001 0 0.001 ... ... 0
0 ... ... 0.745 0.001 0.746 1125 0.001 0 0.001 ... ... 0
0 ... ... 0.720 0.001 0.721 1150 0.001 0 0.001 ... ... 0
0 ... ... 0.695 0.001 0.696 1175 0.001 0 0.001 ... ... 0
0 ... ... 0.670 0.001 0.671 1200 0.001 0 0.001 ... ... 0
0 ... ... 0.645 0.001 0.646 1225 0.001 0 0.001 ... ... 0
0 ... ... 0.620 0.001 0.621 1250 0.001 0 0.001 ... ... 0
0 ... ... 0.595 0.001 0.596 1275 0.001 0 0.001 ... ... 0
0 ... ... 0.570 0.001 0.571 1300 0.001 0 0.001 ... ... 0
0 ... ... 0.545 0.001 0.546 1325 0.001 0 0.001 ... ... 0
0 ... ... 0.520 0.001 0.521 1350 0.001 0 0.001 ... ... 0
0 ... ... 0.495 0.001 0.496 1375 0.001 0 0.001 ... ... 0
0 ... ... 0.470 0.001 0.471 1400 0.002 0 0.002 ... ... 0
0 ... ... 0.445 0.001 0.446 1425 0.003 0 0.003 ... ... 0
0 ... ... 0.420 0.001 0.421 1450 0.004 0 0.004 ... ... 0
0 ... ... 0.396 0.001 0.397 1475 0.005 0 0.005 ... ... 0
0 ... ... 0.372 0.001 0.373 1500 0.007 0 0.007 ... ... 0
0 ... ... 0.349 0.001 0.350 1525 0.009 0 0.009 ... ... 0
0 ... ... 0.327 0 0.327 1550 0.011 0 0.011 ... ... 0
0 ... ... 0.305 0.001 0.306 1575 0.014 0 0.014 ... ... 0
0 ... ... 0.284 0 0.284 1600 0.018 0 0.018 ... ... 0
0 ... ... 0.263 0.001 0.264 1625 0.022 0 0.022 ... ... 0
0 ... ... 0.243 0.001 0.244 1650 0.027 0 0.027 ... ... 8
0 ... ... 0.224 0.001 0.225 1675 0.032 -0.001 0.033 ... ... 0
0 ... ... 0.206 0.001 0.207 1700 0.039 0 0.039 ... ... 0
0 ... ... 0.189 0 0.189 1725 0.046 -0.001 0.047 ... ... 0
0 ... ... 0.172 0.001 0.173 1750 0.054 -0.001 0.055 ... ... 0
0 ... ... 0.157 0 0.157 1775 0.063 -0.001 0.064 ... ... 0
0 ... ... 0.142 0.001 0.143 1800 0.073 0 0.073 ... ... 0
0 ... ... 0.128 0.001 0.129 1825 0.084 0 0.084 ... ... 0
0 ... ... 0.116 0 0.116 1850 0.096 0 0.096 ... ... 8
0 ... ... 0.104 0.001 0.105 1875 0.108 -0.001 0.109 ... ... 0
0 ... ... 0.093 0.001 0.094 1900 0.122 -0.001 0.123 ... ... 0
0 ... ... 0.084 0 0.084 1925 0.137 -0.001 0.138 ... ... 0
0 ... ... 0.075 0 0.075 1950 0.152 -0.001 0.153 ... ... 0
0 ... ... 0.067 -0.001 0.066 1975 0.168 -0.002 0.170 ... ... 0
0 ... ... 0.060 -0.001 0.059 2000 0.185 -0.002 0.187 ... ... 0
8 ... ... 0.053 -0.001 0.052 2025 0.203 -0.002 0.205 ... ... 0
0 ... ... 0.047 -0.001 0.046 2050 0.221 -0.003 0.224 ... ... 0
0 ... ... 0.042 -0.002 0.040 2075 0.240 -0.003 0.243 ... ... 0
0 ... ... 0.037 -0.002 0.035 2100 0.260 -0.003 0.263 ... ... 0
0 ... ... 0.033 -0.002 0.031 2125 0.280 -0.003 0.283 ... ... 0
0 ... ... 0.029 -0.002 0.027 2150 0.301 -0.003 0.304 ... ... 0
0 ... ... 0.025 -0.002 0.023 2175 0.322 -0.003 0.325 ... ... 0
0 ... ... 0.022 -0.002 0.020 2200 0.344 -0.002 0.346 ... ... 0
0 ... ... 0.019 -0.002 0.017 2225 0.366 -0.002 0.368 ... ... 0
0 ... ... 0.016 -0.001 0.015 2250 0.388 -0.002 0.390 ... ... 0
0 ... ... 0.014 -0.001 0.013 2275 0.411 -0.002 0.413 ... ... 0
0 ... ... 0.012 -0.001 0.011 2300 0.434 -0.002 0.436 ... ... 0
0 ... ... 0.010 -0.001 0.009 2325 0.458 -0.001 0.459 ... ... 0
0 ... ... 0.008 0 0.008 2350 0.481 -0.002 0.483 ... ... 0
0 ... ... 0.007 0 0.007 2375 0.505 -0.002 0.507 ... ... 0
0 ... ... 0.006 0 0.006 2400 0.530 -0.001 0.531 ... ... 0
0 ... ... 0.005 0 0.005 2425 0.554 -0.001 0.555 ... ... 0
0 ... ... 0.004 0 0.004 2450 0.579 -0.001 0.580 ... ... 0
0 ... ... 0.004 -0.001 0.003 2475 0.604 -0.001 0.605 ... ... 0
0 ... ... 0.003 0 0.003 2500 0.629 -0.001 0.630 ... ... 0
0 ... ... 0.003 -0.001 0.002 2525 0.654 -0.001 0.655 ... ... 0
0 ... ... 0.002 0 0.002 2550 0.679 -0.001 0.680 ... ... 0
0 ... ... 0.002 0 0.002 2575 0.704 -0.001 0.705 ... ... 0
0 ... ... 0.002 -0.001 0.001 2600 0.729 -0.001 0.730 ... ... 0
0 ... ... 0.001 0 0.001 2625 0.754 -0.001 0.755 ... ... 0
0 ... ... 0.001 0 0.001 2650 0.779 -0.001 0.780 ... ... 0
0 ... ... 0.001 0 0.001 2675 0.804 -0.001 0.805 ... ... 0
0 ... ... 0.001 0 0.001 2700 0.829 -0.001 0.830 ... ... 0
0 ... ... 0.001 0 0.001 2725 0.854 -0.001 0.855 ... ... 0
0 ... ... 0.001 0 0.001 2750 0.879 -0.001 0.880 ... ... 0
0 ... ... 0.001 0 0.001 2775 0.904 -0.001 0.905 ... ... 0
0 ... ... 0.001 0 0.001 2800 0.929 -0.001 0.930 ... ... 0
0 ... ... 0.001 0 0.001 2825 0.954 -0.001 0.955 ... ... 0
0 ... ... 0.001 0 0.001 2850 0.979 -0.001 0.980 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.