DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 1.830
Expiration Date: 06/30/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 1.259 -0.004 1.255 575 0.001 0 0.001 ... ... 0
0 ... ... 1.234 -0.004 1.230 600 0.001 0 0.001 ... ... 0
0 ... ... 1.209 -0.004 1.205 625 0.001 0 0.001 ... ... 0
0 ... ... 1.184 -0.004 1.180 650 0.001 0 0.001 ... ... 0
0 ... ... 1.159 -0.004 1.155 675 0.001 0 0.001 ... ... 0
0 ... ... 1.134 -0.004 1.130 700 0.001 0 0.001 ... ... 0
0 ... ... 1.109 -0.004 1.105 725 0.001 0 0.001 ... ... 0
0 ... ... 1.084 -0.004 1.080 750 0.001 0 0.001 ... ... 0
0 ... ... 1.059 -0.004 1.055 775 0.001 0 0.001 ... ... 0
0 ... ... 1.034 -0.004 1.030 800 0.001 0 0.001 ... ... 0
0 ... ... 1.009 -0.004 1.005 825 0.001 0 0.001 ... ... 0
0 ... ... 0.984 -0.004 0.980 850 0.001 0 0.001 ... ... 0
0 ... ... 0.959 -0.004 0.955 875 0.001 0 0.001 ... ... 0
0 ... ... 0.934 -0.004 0.930 900 0.001 0 0.001 ... ... 0
0 ... ... 0.909 -0.004 0.905 925 0.001 0 0.001 ... ... 0
0 ... ... 0.884 -0.004 0.880 950 0.001 0 0.001 ... ... 0
0 ... ... 0.859 -0.004 0.855 975 0.001 0 0.001 ... ... 0
0 ... ... 0.834 -0.004 0.830 1000 0.001 0 0.001 ... ... 0
0 ... ... 0.809 -0.004 0.805 1025 0.001 0 0.001 ... ... 0
0 ... ... 0.784 -0.004 0.780 1050 0.001 0 0.001 ... ... 0
0 ... ... 0.759 -0.004 0.755 1075 0.001 0 0.001 ... ... 0
0 ... ... 0.734 -0.004 0.730 1100 0.001 0 0.001 ... ... 0
0 ... ... 0.709 -0.004 0.705 1125 0.001 0 0.001 ... ... 0
0 ... ... 0.684 -0.004 0.680 1150 0.001 0 0.001 ... ... 0
0 ... ... 0.659 -0.004 0.655 1175 0.001 0 0.001 ... ... 0
0 ... ... 0.634 -0.004 0.630 1200 0.001 0 0.001 ... ... 0
0 ... ... 0.609 -0.004 0.605 1225 0.001 0 0.001 ... ... 0
0 ... ... 0.584 -0.004 0.580 1250 0.001 0 0.001 ... ... 0
0 ... ... 0.559 -0.004 0.555 1275 0.002 0 0.002 ... ... 0
0 ... ... 0.534 -0.004 0.530 1300 0.002 0 0.002 ... ... 0
0 ... ... 0.509 -0.004 0.505 1325 0.003 0 0.003 ... ... 0
0 ... ... 0.484 -0.004 0.480 1350 0.004 0 0.004 ... ... 0
0 ... ... 0.459 -0.004 0.455 1375 0.005 0 0.005 ... ... 0
0 ... ... 0.435 -0.004 0.431 1400 0.007 0.001 0.006 ... ... 0
0 ... ... 0.411 -0.004 0.407 1425 0.008 0 0.008 ... ... 0
0 ... ... 0.388 -0.004 0.384 1450 0.011 0.001 0.010 ... ... 0
0 ... ... 0.365 -0.003 0.362 1475 0.013 0 0.013 ... ... 0
0 ... ... 0.343 -0.003 0.340 1500 0.016 0 0.016 ... ... 0
0 ... ... 0.322 -0.004 0.318 1525 0.020 0.001 0.019 ... ... 1
0 ... ... 0.301 -0.003 0.298 1550 0.024 0.001 0.023 ... ... 0
0 ... ... 0.281 -0.003 0.278 1575 0.028 0 0.028 ... ... 0
0 ... ... 0.262 -0.004 0.258 1600 0.033 0 0.033 ... ... 5
0 ... ... 0.243 -0.003 0.240 1625 0.039 0 0.039 ... ... 0
0 ... ... 0.225 -0.003 0.222 1650 0.046 0.001 0.045 ... ... 0
0 ... ... 0.208 -0.003 0.205 1675 0.053 0 0.053 ... ... 0
0 ... ... 0.191 -0.003 0.188 1700 0.062 0.001 0.061 ... ... 0
0 ... ... 0.176 -0.003 0.173 1725 0.071 0.002 0.069 ... ... 0
0 ... ... 0.161 -0.003 0.158 1750 0.080 0.001 0.079 ... ... 0
0 ... ... 0.147 -0.002 0.145 1775 0.091 0.001 0.090 ... ... 1
0 ... ... 0.135 -0.003 0.132 1800 0.103 0.002 0.101 ... ... 5
0 ... ... 0.123 -0.003 0.120 1825 0.115 0.001 0.114 ... ... 0
0 ... ... 0.111 -0.002 0.109 1850 0.129 0.002 0.127 ... ... 0
0 ... ... 0.101 -0.002 0.099 1875 0.143 0.002 0.141 ... ... 0
0 ... ... 0.092 -0.002 0.090 1900 0.158 0.002 0.156 ... ... 0
0 ... ... 0.083 -0.002 0.081 1925 0.174 0.002 0.172 ... ... 0
0 ... ... 0.075 -0.001 0.074 1950 0.191 0.003 0.188 ... ... 0
0 ... ... 0.068 -0.001 0.067 1975 0.208 0.002 0.206 ... ... 0
5 ... ... 0.062 -0.002 0.060 2000 0.226 0.002 0.224 ... ... 0
1 ... ... 0.056 -0.002 0.054 2025 0.245 0.003 0.242 ... ... 0
0 ... ... 0.050 -0.001 0.049 2050 0.264 0.003 0.261 ... ... 0
0 ... ... 0.046 -0.002 0.044 2075 0.284 0.003 0.281 ... ... 0
0 ... ... 0.041 -0.001 0.040 2100 0.304 0.003 0.301 ... ... 0
0 ... ... 0.037 -0.001 0.036 2125 0.325 0.003 0.322 ... ... 0
7 ... ... 0.034 -0.001 0.033 2150 0.346 0.003 0.343 ... ... 0
0 ... ... 0.031 -0.001 0.030 2175 0.367 0.003 0.364 ... ... 0
0 ... ... 0.028 -0.001 0.027 2200 0.389 0.003 0.386 ... ... 0
0 ... ... 0.025 -0.001 0.024 2225 0.411 0.003 0.408 ... ... 0
0 ... ... 0.023 -0.001 0.022 2250 0.434 0.003 0.431 ... ... 0
0 ... ... 0.021 -0.001 0.020 2275 0.457 0.004 0.453 ... ... 0
0 ... ... 0.019 -0.001 0.018 2300 0.480 0.004 0.476 ... ... 0
0 ... ... 0.017 0 0.017 2325 0.503 0.003 0.500 ... ... 0
0 ... ... 0.016 -0.001 0.015 2350 0.526 0.003 0.523 ... ... 0
0 ... ... 0.014 0 0.014 2375 0.550 0.004 0.546 ... ... 0
0 ... ... 0.013 0 0.013 2400 0.574 0.004 0.570 ... ... 0
0 ... ... 0.012 -0.001 0.011 2425 0.598 0.004 0.594 ... ... 0
0 ... ... 0.011 -0.001 0.010 2450 0.622 0.004 0.618 ... ... 0
0 ... ... 0.010 0 0.010 2475 0.646 0.003 0.643 ... ... 0
0 ... ... 0.009 0 0.009 2500 0.671 0.004 0.667 ... ... 0
0 ... ... 0.008 0 0.008 2525 0.695 0.003 0.692 ... ... 0
0 ... ... 0.008 -0.001 0.007 2550 0.720 0.004 0.716 ... ... 0
0 ... ... 0.007 0 0.007 2575 0.745 0.004 0.741 ... ... 0
0 ... ... 0.006 0 0.006 2600 0.770 0.004 0.766 ... ... 0
0 ... ... 0.006 0 0.006 2625 0.795 0.004 0.791 ... ... 0
0 ... ... 0.005 0 0.005 2650 0.820 0.004 0.816 ... ... 0
0 ... ... 0.005 0 0.005 2675 0.845 0.004 0.841 ... ... 0
0 ... ... 0.005 -0.001 0.004 2700 0.870 0.004 0.866 ... ... 0
0 ... ... 0.004 0 0.004 2725 0.895 0.004 0.891 ... ... 0
0 ... ... 0.004 0 0.004 2750 0.920 0.004 0.916 ... ... 0
0 ... ... 0.004 0 0.004 2775 0.945 0.004 0.941 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.