DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 1.674
Expiration Date: 06/30/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 1.270 0.004 1.274 400 0.001 0 0.001 ... ... 0
0 ... ... 1.245 0.004 1.249 425 0.001 0 0.001 ... ... 0
0 ... ... 1.220 0.004 1.224 450 0.001 0 0.001 ... ... 0
0 ... ... 1.195 0.004 1.199 475 0.001 0 0.001 ... ... 0
0 ... ... 1.170 0.004 1.174 500 0.001 0 0.001 ... ... 0
0 ... ... 1.145 0.004 1.149 525 0.001 0 0.001 ... ... 0
0 ... ... 1.120 0.004 1.124 550 0.001 0 0.001 ... ... 0
0 ... ... 1.095 0.004 1.099 575 0.001 0 0.001 ... ... 0
0 ... ... 1.070 0.004 1.074 600 0.001 0 0.001 ... ... 0
0 ... ... 1.045 0.004 1.049 625 0.001 0 0.001 ... ... 0
0 ... ... 1.020 0.004 1.024 650 0.001 0 0.001 ... ... 0
0 ... ... 0.995 0.004 0.999 675 0.001 0 0.001 ... ... 0
0 ... ... 0.970 0.004 0.974 700 0.001 0 0.001 ... ... 0
0 ... ... 0.945 0.004 0.949 725 0.001 0 0.001 ... ... 0
0 ... ... 0.920 0.004 0.924 750 0.001 0 0.001 ... ... 0
0 ... ... 0.895 0.004 0.899 775 0.001 0 0.001 ... ... 0
0 ... ... 0.870 0.004 0.874 800 0.001 0 0.001 ... ... 0
0 ... ... 0.845 0.004 0.849 825 0.001 0 0.001 ... ... 0
0 ... ... 0.820 0.004 0.824 850 0.001 0 0.001 ... ... 0
0 ... ... 0.795 0.004 0.799 875 0.001 0 0.001 ... ... 0
0 ... ... 0.770 0.004 0.774 900 0.001 0 0.001 ... ... 0
0 ... ... 0.745 0.004 0.749 925 0.001 0 0.001 ... ... 0
0 ... ... 0.720 0.004 0.724 950 0.001 0 0.001 ... ... 0
0 ... ... 0.695 0.004 0.699 975 0.001 0 0.001 ... ... 0
0 ... ... 0.670 0.004 0.674 1000 0.001 0 0.001 ... ... 0
0 ... ... 0.645 0.004 0.649 1025 0.001 0 0.001 ... ... 0
0 ... ... 0.620 0.004 0.624 1050 0.001 0 0.001 ... ... 0
0 ... ... 0.595 0.004 0.599 1075 0.001 0 0.001 ... ... 0
0 ... ... 0.570 0.004 0.574 1100 0.001 0 0.001 ... ... 0
0 ... ... 0.545 0.004 0.549 1125 0.001 0 0.001 ... ... 0
0 ... ... 0.520 0.004 0.524 1150 0.001 0 0.001 ... ... 0
0 ... ... 0.495 0.004 0.499 1175 0.001 0 0.001 ... ... 0
0 ... ... 0.470 0.004 0.474 1200 0.001 0 0.001 ... ... 0
0 ... ... 0.445 0.004 0.449 1225 0.001 0 0.001 ... ... 0
0 ... ... 0.420 0.004 0.424 1250 0.001 0 0.001 ... ... 0
0 ... ... 0.395 0.004 0.399 1275 0.001 0 0.001 ... ... 0
0 ... ... 0.370 0.004 0.374 1300 0.001 0 0.001 ... ... 0
0 ... ... 0.345 0.004 0.349 1325 0.002 0 0.002 ... ... 0
0 ... ... 0.321 0.004 0.325 1350 0.003 0 0.003 ... ... 0
0 ... ... 0.297 0.004 0.301 1375 0.004 0 0.004 ... ... 0
0 ... ... 0.273 0.004 0.277 1400 0.005 -0.001 0.006 ... ... 0
0 ... ... 0.250 0.004 0.254 1425 0.007 -0.001 0.008 ... ... 0
0 ... ... 0.228 0.004 0.232 1450 0.010 -0.001 0.011 ... ... 0
0 ... ... 0.207 0.003 0.210 1475 0.013 -0.001 0.014 ... ... 0
0 ... ... 0.187 0.003 0.190 1500 0.018 0 0.018 ... ... 6
0 ... ... 0.167 0.003 0.170 1525 0.023 -0.001 0.024 ... ... 29
0 ... ... 0.149 0.003 0.152 1550 0.029 -0.002 0.031 ... ... 147
0 ... ... 0.132 0.003 0.135 1575 0.037 -0.001 0.038 ... ... 75
0 ... ... 0.117 0.002 0.119 1600 0.046 -0.001 0.047 ... ... 219
0 ... ... 0.102 0.002 0.104 1625 0.056 -0.002 0.058 ... ... 0
10 ... ... 0.089 0.002 0.091 1650 0.067 -0.002 0.069 ... ... 426
10 ... ... 0.077 0.002 0.079 1675 0.080 -0.002 0.082 ... ... 36
95 ... ... 0.067 0.001 0.068 1700 0.094 -0.003 0.097 ... ... 265
66 ... ... 0.058 0.001 0.059 1725 0.109 -0.003 0.112 ... ... 68
188 ... ... 0.049 0.002 0.051 1750 0.126 -0.002 0.128 ... ... 171
133 ... ... 0.042 0.002 0.044 1775 0.144 -0.002 0.146 ... ... 4
200 ... ... 0.036 0.002 0.038 1800 0.162 -0.003 0.165 ... ... 40
92 ... ... 0.031 0.002 0.033 1825 0.182 -0.002 0.184 ... ... 0
207 ... ... 0.026 0.002 0.028 1850 0.202 -0.002 0.204 ... ... 0
25 ... ... 0.022 0.002 0.024 1875 0.223 -0.002 0.225 ... ... 0
375 ... ... 0.019 0.002 0.021 1900 0.244 -0.003 0.247 ... ... 0
12 ... ... 0.016 0.002 0.018 1925 0.266 -0.003 0.269 ... ... 0
36 ... ... 0.014 0.001 0.015 1950 0.288 -0.003 0.291 ... ... 0
9 ... ... 0.012 0.001 0.013 1975 0.311 -0.003 0.314 ... ... 0
19 ... ... 0.010 0.001 0.011 2000 0.334 -0.003 0.337 ... ... 0
1 ... ... 0.009 0 0.009 2025 0.357 -0.004 0.361 ... ... 0
18 ... ... 0.008 0 0.008 2050 0.381 -0.003 0.384 ... ... 0
2 ... ... 0.007 0 0.007 2075 0.405 -0.003 0.408 ... ... 0
0 ... ... 0.006 0 0.006 2100 0.429 -0.003 0.432 ... ... 0
0 ... ... 0.005 0 0.005 2125 0.453 -0.004 0.457 ... ... 0
7 ... ... 0.004 0 0.004 2150 0.477 -0.004 0.481 ... ... 0
0 ... ... 0.004 0 0.004 2175 0.502 -0.004 0.506 ... ... 0
0 ... ... 0.003 0 0.003 2200 0.526 -0.004 0.530 ... ... 0
0 ... ... 0.003 0 0.003 2225 0.551 -0.004 0.555 ... ... 0
0 ... ... 0.002 0.001 0.003 2250 0.576 -0.004 0.580 ... ... 0
0 ... ... 0.002 0 0.002 2275 0.601 -0.004 0.605 ... ... 0
0 ... ... 0.002 0 0.002 2300 0.626 -0.004 0.630 ... ... 0
0 ... ... 0.002 0 0.002 2325 0.651 -0.004 0.655 ... ... 0
0 ... ... 0.001 0 0.001 2350 0.676 -0.004 0.680 ... ... 0
0 ... ... 0.001 0 0.001 2375 0.701 -0.004 0.705 ... ... 0
0 ... ... 0.001 0 0.001 2400 0.726 -0.004 0.730 ... ... 0
0 ... ... 0.001 0 0.001 2425 0.751 -0.004 0.755 ... ... 0
0 ... ... 0.001 0 0.001 2450 0.776 -0.004 0.780 ... ... 0
0 ... ... 0.001 0 0.001 2475 0.801 -0.004 0.805 ... ... 0
0 ... ... 0.001 0 0.001 2500 0.826 -0.004 0.830 ... ... 0
0 ... ... 0.001 0 0.001 2525 0.851 -0.004 0.855 ... ... 0
0 ... ... 0.001 0 0.001 2550 0.876 -0.004 0.880 ... ... 0
0 ... ... 0.001 0 0.001 2575 0.901 -0.004 0.905 ... ... 0
0 ... ... 0.001 0 0.001 2600 0.926 -0.004 0.930 ... ... 0
0 ... ... 0.001 0 0.001 2625 0.951 -0.004 0.955 ... ... 0
0 ... ... 0.001 0 0.001 2650 0.976 -0.004 0.980 ... ... 0
0 ... ... 0.001 0 0.001 2675 1.001 -0.004 1.005 ... ... 0
0 ... ... 0.001 0 0.001 2700 1.026 -0.004 1.030 ... ... 0
0 ... ... 0.001 0 0.001 2725 1.051 -0.004 1.055 ... ... 0
0 ... ... 0.001 0 0.001 2750 1.076 -0.004 1.080 ... ... 0
0 ... ... 0.001 0 0.001 2775 1.101 -0.004 1.105 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.