| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | OI | |
| 0 | ... | ... | 1.263 | 0 | 1.263 | 400 | 0.001 | 0 | 0.001 | ... | ... | 0 |
| 0 | ... | ... | 1.238 | 0 | 1.238 | 425 | 0.001 | 0 | 0.001 | ... | ... | 0 |
| 0 | ... | ... | 1.213 | 0 | 1.213 | 450 | 0.001 | 0 | 0.001 | ... | ... | 0 |
| 0 | ... | ... | 1.188 | 0 | 1.188 | 475 | 0.001 | 0 | 0.001 | ... | ... | 0 |
| 0 | ... | ... | 1.163 | 0 | 1.163 | 500 | 0.001 | 0 | 0.001 | ... | ... | 0 |
| 0 | ... | ... | 1.138 | 0 | 1.138 | 525 | 0.001 | 0 | 0.001 | ... | ... | 0 |
| 0 | ... | ... | 1.113 | 0 | 1.113 | 550 | 0.001 | 0 | 0.001 | ... | ... | 0 |
| 0 | ... | ... | 1.088 | 0 | 1.088 | 575 | 0.001 | 0 | 0.001 | ... | ... | 0 |
| 0 | ... | ... | 1.063 | 0 | 1.063 | 600 | 0.001 | 0 | 0.001 | ... | ... | 0 |
| 0 | ... | ... | 1.038 | 0 | 1.038 | 625 | 0.001 | 0 | 0.001 | ... | ... | 0 |
| 0 | ... | ... | 1.013 | 0 | 1.013 | 650 | 0.001 | 0 | 0.001 | ... | ... | 0 |
| 0 | ... | ... | 0.988 | 0 | 0.988 | 675 | 0.001 | 0 | 0.001 | ... | ... | 0 |
| 0 | ... | ... | 0.963 | 0 | 0.963 | 700 | 0.001 | 0 | 0.001 | ... | ... | 0 |
| 0 | ... | ... | 0.938 | 0 | 0.938 | 725 | 0.001 | 0 | 0.001 | ... | ... | 0 |
| 0 | ... | ... | 0.913 | 0 | 0.913 | 750 | 0.001 | 0 | 0.001 | ... | ... | 0 |
| 0 | ... | ... | 0.888 | 0 | 0.888 | 775 | 0.001 | 0 | 0.001 | ... | ... | 0 |
| 0 | ... | ... | 0.863 | 0 | 0.863 | 800 | 0.001 | 0 | 0.001 | ... | ... | 0 |
| 0 | ... | ... | 0.838 | 0 | 0.838 | 825 | 0.001 | 0 | 0.001 | ... | ... | 0 |
| 0 | ... | ... | 0.813 | 0 | 0.813 | 850 | 0.001 | 0 | 0.001 | ... | ... | 0 |
| 0 | ... | ... | 0.788 | 0 | 0.788 | 875 | 0.001 | 0 | 0.001 | ... | ... | 0 |
| 0 | ... | ... | 0.763 | 0 | 0.763 | 900 | 0.001 | 0 | 0.001 | ... | ... | 0 |
| 0 | ... | ... | 0.738 | 0 | 0.738 | 925 | 0.001 | 0 | 0.001 | ... | ... | 0 |
| 0 | ... | ... | 0.713 | 0 | 0.713 | 950 | 0.001 | 0 | 0.001 | ... | ... | 0 |
| 0 | ... | ... | 0.688 | 0 | 0.688 | 975 | 0.001 | 0 | 0.001 | ... | ... | 0 |
| 0 | ... | ... | 0.663 | 0 | 0.663 | 1000 | 0.001 | 0 | 0.001 | ... | ... | 0 |
| 0 | ... | ... | 0.638 | 0 | 0.638 | 1025 | 0.001 | 0 | 0.001 | ... | ... | 0 |
| 0 | ... | ... | 0.613 | 0 | 0.613 | 1050 | 0.001 | 0 | 0.001 | ... | ... | 0 |
| 0 | ... | ... | 0.588 | 0 | 0.588 | 1075 | 0.001 | 0 | 0.001 | ... | ... | 0 |
| 0 | ... | ... | 0.563 | 0 | 0.563 | 1100 | 0.001 | 0 | 0.001 | ... | ... | 0 |
| 0 | ... | ... | 0.538 | 0 | 0.538 | 1125 | 0.001 | 0 | 0.001 | ... | ... | 0 |
| 0 | ... | ... | 0.513 | 0 | 0.513 | 1150 | 0.001 | 0 | 0.001 | ... | ... | 0 |
| 0 | ... | ... | 0.488 | 0 | 0.488 | 1175 | 0.001 | 0 | 0.001 | ... | ... | 0 |
| 0 | ... | ... | 0.463 | 0 | 0.463 | 1200 | 0.001 | 0 | 0.001 | ... | ... | 0 |
| 0 | ... | ... | 0.438 | 0 | 0.438 | 1225 | 0.001 | 0 | 0.001 | ... | ... | 0 |
| 0 | ... | ... | 0.413 | 0 | 0.413 | 1250 | 0.001 | 0 | 0.001 | ... | ... | 0 |
| 0 | ... | ... | 0.388 | 0 | 0.388 | 1275 | 0.001 | 0 | 0.001 | ... | ... | 0 |
| 0 | ... | ... | 0.363 | 0 | 0.363 | 1300 | 0.001 | 0 | 0.001 | ... | ... | 0 |
| 0 | ... | ... | 0.338 | 0 | 0.338 | 1325 | 0.002 | 0 | 0.002 | ... | ... | 0 |
| 0 | ... | ... | 0.313 | 0 | 0.313 | 1350 | 0.002 | 0 | 0.002 | ... | ... | 0 |
| 0 | ... | ... | 0.289 | 0 | 0.289 | 1375 | 0.003 | 0 | 0.003 | ... | ... | 0 |
| 0 | ... | ... | 0.266 | 0 | 0.266 | 1400 | 0.005 | 0 | 0.005 | ... | ... | 0 |
| 0 | ... | ... | 0.243 | 0 | 0.243 | 1425 | 0.007 | 0 | 0.007 | ... | ... | 0 |
| 0 | ... | ... | 0.220 | 0 | 0.220 | 1450 | 0.010 | 0 | 0.010 | ... | ... | 0 |
| 0 | ... | ... | 0.199 | 0 | 0.199 | 1475 | 0.013 | 0 | 0.013 | ... | ... | 0 |
| 0 | ... | ... | 0.178 | 0 | 0.178 | 1500 | 0.017 | 0 | 0.017 | ... | ... | 6 |
| 0 | ... | ... | 0.159 | 0 | 0.159 | 1525 | 0.022 | -0.001 | 0.023 | ... | ... | 29 |
| 0 | ... | ... | 0.141 | -0.001 | 0.140 | 1550 | 0.029 | 0 | 0.029 | ... | ... | 197 |
| 0 | ... | ... | 0.124 | -0.001 | 0.123 | 1575 | 0.037 | 0 | 0.037 | ... | ... | 75 |
| 0 | ... | ... | 0.108 | 0 | 0.108 | 1600 | 0.046 | 0 | 0.046 | ... | ... | 227 |
| 0 | ... | ... | 0.094 | 0 | 0.094 | 1625 | 0.057 | 0 | 0.057 | ... | ... | 0 |
| 10 | ... | ... | 0.082 | 0 | 0.082 | 1650 | 0.069 | 0 | 0.069 | ... | ... | 426 |
| 10 | ... | ... | 0.071 | 0 | 0.071 | 1675 | 0.083 | 0 | 0.083 | ... | ... | 36 |
| 135 | ... | ... | 0.062 | 0 | 0.062 | 1700 | 0.098 | -0.001 | 0.099 | ... | ... | 265 |
| 66 | ... | ... | 0.054 | 0 | 0.054 | 1725 | 0.115 | 0 | 0.115 | ... | ... | 68 |
| 207 | ... | ... | 0.047 | 0 | 0.047 | 1750 | 0.133 | 0 | 0.133 | ... | ... | 171 |
| 133 | ... | ... | 0.041 | 0 | 0.041 | 1775 | 0.151 | 0 | 0.151 | ... | ... | 4 |
| 200 | ... | ... | 0.036 | -0.001 | 0.035 | 1800 | 0.171 | 0 | 0.171 | ... | ... | 40 |
| 92 | ... | ... | 0.031 | 0 | 0.031 | 1825 | 0.191 | 0 | 0.191 | ... | ... | 0 |
| 207 | ... | ... | 0.027 | 0 | 0.027 | 1850 | 0.212 | 0 | 0.212 | ... | ... | 0 |
| 25 | ... | ... | 0.024 | 0 | 0.024 | 1875 | 0.233 | -0.001 | 0.234 | ... | ... | 0 |
| 375 | ... | ... | 0.021 | 0 | 0.021 | 1900 | 0.255 | 0 | 0.255 | ... | ... | 0 |
| 12 | ... | ... | 0.019 | -0.001 | 0.018 | 1925 | 0.278 | 0 | 0.278 | ... | ... | 0 |
| 36 | ... | ... | 0.016 | 0 | 0.016 | 1950 | 0.300 | 0 | 0.300 | ... | ... | 0 |
| 9 | ... | ... | 0.014 | 0 | 0.014 | 1975 | 0.323 | 0 | 0.323 | ... | ... | 0 |
| 19 | ... | ... | 0.013 | 0 | 0.013 | 2000 | 0.346 | 0 | 0.346 | ... | ... | 0 |
| 1 | ... | ... | 0.011 | 0 | 0.011 | 2025 | 0.370 | 0 | 0.370 | ... | ... | 0 |
| 18 | ... | ... | 0.010 | 0 | 0.010 | 2050 | 0.393 | 0 | 0.393 | ... | ... | 0 |
| 2 | ... | ... | 0.009 | 0 | 0.009 | 2075 | 0.417 | 0 | 0.417 | ... | ... | 0 |
| 0 | ... | ... | 0.008 | 0 | 0.008 | 2100 | 0.441 | 0 | 0.441 | ... | ... | 0 |
| 0 | ... | ... | 0.007 | 0 | 0.007 | 2125 | 0.465 | 0 | 0.465 | ... | ... | 0 |
| 7 | ... | ... | 0.006 | 0 | 0.006 | 2150 | 0.489 | 0 | 0.489 | ... | ... | 0 |
| 0 | ... | ... | 0.005 | 0 | 0.005 | 2175 | 0.514 | 0 | 0.514 | ... | ... | 0 |
| 0 | ... | ... | 0.005 | 0 | 0.005 | 2200 | 0.538 | 0 | 0.538 | ... | ... | 0 |
| 0 | ... | ... | 0.004 | 0 | 0.004 | 2225 | 0.563 | 0 | 0.563 | ... | ... | 0 |
| 0 | ... | ... | 0.004 | 0 | 0.004 | 2250 | 0.587 | -0.001 | 0.588 | ... | ... | 0 |
| 0 | ... | ... | 0.003 | 0 | 0.003 | 2275 | 0.612 | 0 | 0.612 | ... | ... | 0 |
| 0 | ... | ... | 0.003 | 0 | 0.003 | 2300 | 0.637 | 0 | 0.637 | ... | ... | 0 |
| 0 | ... | ... | 0.003 | 0 | 0.003 | 2325 | 0.662 | 0 | 0.662 | ... | ... | 0 |
| 0 | ... | ... | 0.002 | 0 | 0.002 | 2350 | 0.687 | 0 | 0.687 | ... | ... | 0 |
| 0 | ... | ... | 0.002 | 0 | 0.002 | 2375 | 0.712 | 0 | 0.712 | ... | ... | 0 |
| 0 | ... | ... | 0.002 | 0 | 0.002 | 2400 | 0.737 | 0 | 0.737 | ... | ... | 0 |
| 0 | ... | ... | 0.002 | 0 | 0.002 | 2425 | 0.762 | 0 | 0.762 | ... | ... | 0 |
| 0 | ... | ... | 0.001 | 0 | 0.001 | 2450 | 0.787 | 0 | 0.787 | ... | ... | 0 |
| 0 | ... | ... | 0.001 | 0 | 0.001 | 2475 | 0.812 | 0 | 0.812 | ... | ... | 0 |
| 0 | ... | ... | 0.001 | 0 | 0.001 | 2500 | 0.837 | 0 | 0.837 | ... | ... | 0 |
| 0 | ... | ... | 0.001 | 0 | 0.001 | 2525 | 0.862 | 0 | 0.862 | ... | ... | 0 |
| 0 | ... | ... | 0.001 | 0 | 0.001 | 2550 | 0.887 | 0 | 0.887 | ... | ... | 0 |
| 0 | ... | ... | 0.001 | 0 | 0.001 | 2575 | 0.912 | 0 | 0.912 | ... | ... | 0 |
| 0 | ... | ... | 0.001 | 0 | 0.001 | 2600 | 0.937 | 0 | 0.937 | ... | ... | 0 |
| 0 | ... | ... | 0.001 | 0 | 0.001 | 2625 | 0.962 | 0 | 0.962 | ... | ... | 0 |
| 0 | ... | ... | 0.001 | 0 | 0.001 | 2650 | 0.987 | 0 | 0.987 | ... | ... | 0 |
| 0 | ... | ... | 0.001 | 0 | 0.001 | 2675 | 1.012 | 0 | 1.012 | ... | ... | 0 |
| 0 | ... | ... | 0.001 | 0 | 0.001 | 2700 | 1.037 | 0 | 1.037 | ... | ... | 0 |
| 0 | ... | ... | 0.001 | 0 | 0.001 | 2725 | 1.062 | 0 | 1.062 | ... | ... | 0 |
| 0 | ... | ... | 0.001 | 0 | 0.001 | 2750 | 1.087 | 0 | 1.087 | ... | ... | 0 |
| 0 | ... | ... | 0.001 | 0 | 0.001 | 2775 | 1.112 | 0 | 1.112 | ... | ... | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.