DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 1.669
Expiration Date: 06/30/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 1.270 -0.001 1.269 400 0.001 0 0.001 ... ... 0
0 ... ... 1.245 -0.001 1.244 425 0.001 0 0.001 ... ... 0
0 ... ... 1.220 -0.001 1.219 450 0.001 0 0.001 ... ... 0
0 ... ... 1.195 -0.001 1.194 475 0.001 0 0.001 ... ... 0
0 ... ... 1.170 -0.001 1.169 500 0.001 0 0.001 ... ... 0
0 ... ... 1.145 -0.001 1.144 525 0.001 0 0.001 ... ... 0
0 ... ... 1.120 -0.001 1.119 550 0.001 0 0.001 ... ... 0
0 ... ... 1.095 -0.001 1.094 575 0.001 0 0.001 ... ... 0
0 ... ... 1.070 -0.001 1.069 600 0.001 0 0.001 ... ... 0
0 ... ... 1.045 -0.001 1.044 625 0.001 0 0.001 ... ... 0
0 ... ... 1.020 -0.001 1.019 650 0.001 0 0.001 ... ... 0
0 ... ... 0.995 -0.001 0.994 675 0.001 0 0.001 ... ... 0
0 ... ... 0.970 -0.001 0.969 700 0.001 0 0.001 ... ... 0
0 ... ... 0.945 -0.001 0.944 725 0.001 0 0.001 ... ... 0
0 ... ... 0.920 -0.001 0.919 750 0.001 0 0.001 ... ... 0
0 ... ... 0.895 -0.001 0.894 775 0.001 0 0.001 ... ... 0
0 ... ... 0.870 -0.001 0.869 800 0.001 0 0.001 ... ... 0
0 ... ... 0.845 -0.001 0.844 825 0.001 0 0.001 ... ... 0
0 ... ... 0.820 -0.001 0.819 850 0.001 0 0.001 ... ... 0
0 ... ... 0.795 -0.001 0.794 875 0.001 0 0.001 ... ... 0
0 ... ... 0.770 -0.001 0.769 900 0.001 0 0.001 ... ... 0
0 ... ... 0.745 -0.001 0.744 925 0.001 0 0.001 ... ... 0
0 ... ... 0.720 -0.001 0.719 950 0.001 0 0.001 ... ... 0
0 ... ... 0.695 -0.001 0.694 975 0.001 0 0.001 ... ... 0
0 ... ... 0.670 -0.001 0.669 1000 0.001 0 0.001 ... ... 0
0 ... ... 0.645 -0.001 0.644 1025 0.001 0 0.001 ... ... 0
0 ... ... 0.620 -0.001 0.619 1050 0.001 0 0.001 ... ... 0
0 ... ... 0.595 -0.001 0.594 1075 0.001 0 0.001 ... ... 0
0 ... ... 0.570 -0.001 0.569 1100 0.001 0 0.001 ... ... 0
0 ... ... 0.545 -0.001 0.544 1125 0.001 0 0.001 ... ... 0
0 ... ... 0.520 -0.001 0.519 1150 0.001 0 0.001 ... ... 0
0 ... ... 0.495 -0.001 0.494 1175 0.001 0 0.001 ... ... 0
0 ... ... 0.470 -0.001 0.469 1200 0.001 0 0.001 ... ... 0
0 ... ... 0.445 -0.001 0.444 1225 0.001 0 0.001 ... ... 0
0 ... ... 0.420 -0.001 0.419 1250 0.001 -0.001 0.001 ... ... 0
0 ... ... 0.395 -0.001 0.394 1275 0.001 0 0.001 ... ... 0
0 ... ... 0.370 -0.001 0.369 1300 0.001 0 0.001 ... ... 0
0 ... ... 0.345 -0.001 0.344 1325 0.002 0 0.002 ... ... 0
0 ... ... 0.321 -0.002 0.319 1350 0.002 -0.001 0.003 ... ... 0
0 ... ... 0.297 -0.002 0.295 1375 0.003 -0.001 0.004 ... ... 0
0 ... ... 0.273 -0.001 0.272 1400 0.005 -0.001 0.006 ... ... 0
0 ... ... 0.250 -0.001 0.249 1425 0.007 -0.001 0.008 ... ... 0
0 ... ... 0.228 -0.002 0.226 1450 0.009 -0.002 0.011 ... ... 0
0 ... ... 0.207 -0.002 0.205 1475 0.013 -0.001 0.014 ... ... 0
0 ... ... 0.186 -0.002 0.184 1500 0.017 -0.001 0.018 ... ... 6
0 ... ... 0.167 -0.003 0.164 1525 0.022 -0.002 0.024 ... ... 29
0 ... ... 0.149 -0.003 0.146 1550 0.028 -0.002 0.030 ... ... 147
0 ... ... 0.132 -0.003 0.129 1575 0.036 -0.002 0.038 ... ... 75
0 ... ... 0.116 -0.003 0.113 1600 0.045 -0.002 0.047 ... ... 219
0 ... ... 0.102 -0.003 0.099 1625 0.056 -0.001 0.057 ... ... 0
10 ... ... 0.089 -0.002 0.087 1650 0.068 -0.001 0.069 ... ... 426
10 ... ... 0.077 -0.001 0.076 1675 0.081 -0.001 0.082 ... ... 36
95 ... ... 0.066 0 0.066 1700 0.096 0 0.096 ... ... 265
66 ... ... 0.057 0 0.057 1725 0.112 0.001 0.111 ... ... 68
188 ... ... 0.049 0 0.049 1750 0.129 0.001 0.128 ... ... 171
133 ... ... 0.042 0 0.042 1775 0.147 0.001 0.146 ... ... 4
200 ... ... 0.036 0 0.036 1800 0.165 0 0.165 ... ... 40
92 ... ... 0.031 0 0.031 1825 0.185 0.001 0.184 ... ... 0
207 ... ... 0.027 -0.001 0.026 1850 0.205 0 0.205 ... ... 0
25 ... ... 0.023 0 0.023 1875 0.226 0 0.226 ... ... 0
375 ... ... 0.020 0 0.020 1900 0.248 0.001 0.247 ... ... 0
12 ... ... 0.017 0 0.017 1925 0.270 0.001 0.269 ... ... 0
36 ... ... 0.015 0 0.015 1950 0.293 0.001 0.292 ... ... 0
9 ... ... 0.013 0 0.013 1975 0.316 0.001 0.315 ... ... 0
19 ... ... 0.011 0.001 0.012 2000 0.339 0.001 0.338 ... ... 0
1 ... ... 0.009 0.001 0.010 2025 0.363 0.002 0.361 ... ... 0
18 ... ... 0.008 0.001 0.009 2050 0.387 0.002 0.385 ... ... 0
2 ... ... 0.007 0.001 0.008 2075 0.411 0.002 0.409 ... ... 0
0 ... ... 0.006 0.001 0.007 2100 0.435 0.002 0.433 ... ... 0
0 ... ... 0.005 0.001 0.006 2125 0.459 0.002 0.457 ... ... 0
7 ... ... 0.004 0.001 0.005 2150 0.483 0.002 0.481 ... ... 0
0 ... ... 0.004 0.001 0.005 2175 0.507 0.001 0.506 ... ... 0
0 ... ... 0.003 0.001 0.004 2200 0.532 0.002 0.530 ... ... 0
0 ... ... 0.003 0.001 0.004 2225 0.556 0.001 0.555 ... ... 0
0 ... ... 0.002 0.001 0.003 2250 0.581 0.001 0.580 ... ... 0
0 ... ... 0.002 0.001 0.003 2275 0.606 0.001 0.605 ... ... 0
0 ... ... 0.002 0 0.002 2300 0.631 0.001 0.630 ... ... 0
0 ... ... 0.001 0.001 0.002 2325 0.656 0.001 0.655 ... ... 0
0 ... ... 0.001 0.001 0.002 2350 0.681 0.001 0.680 ... ... 0
0 ... ... 0.001 0.001 0.002 2375 0.706 0.001 0.705 ... ... 0
0 ... ... 0.001 0 0.001 2400 0.731 0.001 0.730 ... ... 0
0 ... ... 0.001 0 0.001 2425 0.756 0.001 0.755 ... ... 0
0 ... ... 0.001 0 0.001 2450 0.781 0.001 0.780 ... ... 0
0 ... ... 0.001 0 0.001 2475 0.806 0.001 0.805 ... ... 0
0 ... ... 0.001 0 0.001 2500 0.831 0.001 0.830 ... ... 0
0 ... ... 0.001 0.001 0.001 2525 0.856 0.001 0.855 ... ... 0
0 ... ... 0.001 0.001 0.001 2550 0.881 0.001 0.880 ... ... 0
0 ... ... 0.001 0 0.001 2575 0.906 0.001 0.905 ... ... 0
0 ... ... 0.001 0 0.001 2600 0.931 0.001 0.930 ... ... 0
0 ... ... 0.001 0 0.001 2625 0.956 0.001 0.955 ... ... 0
0 ... ... 0.001 0 0.001 2650 0.981 0.001 0.980 ... ... 0
0 ... ... 0.001 0 0.001 2675 1.006 0.001 1.005 ... ... 0
0 ... ... 0.001 0 0.001 2700 1.031 0.001 1.030 ... ... 0
0 ... ... 0.001 0 0.001 2725 1.056 0.001 1.055 ... ... 0
0 ... ... 0.001 0 0.001 2750 1.081 0.001 1.080 ... ... 0
0 ... ... 0.001 0 0.001 2775 1.106 0.001 1.105 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.