DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 1.670
Expiration Date: 06/30/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 1.274 -0.004 1.270 400 0.001 0 0.001 ... ... 0
0 ... ... 1.249 -0.004 1.245 425 0.001 0 0.001 ... ... 0
0 ... ... 1.224 -0.004 1.220 450 0.001 0 0.001 ... ... 0
0 ... ... 1.199 -0.004 1.195 475 0.001 0 0.001 ... ... 0
0 ... ... 1.174 -0.004 1.170 500 0.001 0 0.001 ... ... 0
0 ... ... 1.149 -0.004 1.145 525 0.001 0 0.001 ... ... 0
0 ... ... 1.124 -0.004 1.120 550 0.001 0 0.001 ... ... 0
0 ... ... 1.099 -0.004 1.095 575 0.001 0 0.001 ... ... 0
0 ... ... 1.074 -0.004 1.070 600 0.001 0 0.001 ... ... 0
0 ... ... 1.049 -0.004 1.045 625 0.001 0 0.001 ... ... 0
0 ... ... 1.024 -0.004 1.020 650 0.001 0 0.001 ... ... 0
0 ... ... 0.999 -0.004 0.995 675 0.001 0 0.001 ... ... 0
0 ... ... 0.974 -0.004 0.970 700 0.001 0 0.001 ... ... 0
0 ... ... 0.949 -0.004 0.945 725 0.001 0 0.001 ... ... 0
0 ... ... 0.924 -0.004 0.920 750 0.001 0 0.001 ... ... 0
0 ... ... 0.899 -0.004 0.895 775 0.001 0 0.001 ... ... 0
0 ... ... 0.874 -0.004 0.870 800 0.001 0 0.001 ... ... 0
0 ... ... 0.849 -0.004 0.845 825 0.001 0 0.001 ... ... 0
0 ... ... 0.824 -0.004 0.820 850 0.001 0 0.001 ... ... 0
0 ... ... 0.799 -0.004 0.795 875 0.001 0 0.001 ... ... 0
0 ... ... 0.774 -0.004 0.770 900 0.001 0 0.001 ... ... 0
0 ... ... 0.749 -0.004 0.745 925 0.001 0 0.001 ... ... 0
0 ... ... 0.724 -0.004 0.720 950 0.001 0 0.001 ... ... 0
0 ... ... 0.699 -0.004 0.695 975 0.001 0 0.001 ... ... 0
0 ... ... 0.674 -0.004 0.670 1000 0.001 0 0.001 ... ... 0
0 ... ... 0.649 -0.004 0.645 1025 0.001 0 0.001 ... ... 0
0 ... ... 0.624 -0.004 0.620 1050 0.001 0 0.001 ... ... 0
0 ... ... 0.599 -0.004 0.595 1075 0.001 0 0.001 ... ... 0
0 ... ... 0.574 -0.004 0.570 1100 0.001 0 0.001 ... ... 0
0 ... ... 0.549 -0.004 0.545 1125 0.001 0 0.001 ... ... 0
0 ... ... 0.524 -0.004 0.520 1150 0.001 0 0.001 ... ... 0
0 ... ... 0.499 -0.004 0.495 1175 0.001 0 0.001 ... ... 0
0 ... ... 0.474 -0.004 0.470 1200 0.001 0 0.001 ... ... 0
0 ... ... 0.449 -0.004 0.445 1225 0.001 0 0.001 ... ... 0
0 ... ... 0.424 -0.004 0.420 1250 0.001 0 0.001 ... ... 0
0 ... ... 0.399 -0.004 0.395 1275 0.001 0 0.001 ... ... 0
0 ... ... 0.374 -0.004 0.370 1300 0.001 0 0.001 ... ... 0
0 ... ... 0.349 -0.004 0.345 1325 0.002 0 0.002 ... ... 0
0 ... ... 0.325 -0.004 0.321 1350 0.003 0 0.003 ... ... 0
0 ... ... 0.301 -0.004 0.297 1375 0.004 0 0.004 ... ... 0
0 ... ... 0.277 -0.004 0.273 1400 0.006 0.001 0.005 ... ... 0
0 ... ... 0.254 -0.004 0.250 1425 0.008 0.001 0.007 ... ... 0
0 ... ... 0.232 -0.004 0.228 1450 0.011 0.001 0.010 ... ... 0
0 ... ... 0.210 -0.003 0.207 1475 0.014 0.001 0.013 ... ... 0
0 ... ... 0.190 -0.004 0.186 1500 0.018 0 0.018 ... ... 6
0 ... ... 0.170 -0.003 0.167 1525 0.024 0.001 0.023 ... ... 29
0 ... ... 0.152 -0.003 0.149 1550 0.030 0.001 0.029 ... ... 147
0 ... ... 0.135 -0.003 0.132 1575 0.038 0.001 0.037 ... ... 75
0 ... ... 0.119 -0.003 0.116 1600 0.047 0.001 0.046 ... ... 219
0 ... ... 0.104 -0.002 0.102 1625 0.057 0.001 0.056 ... ... 0
10 ... ... 0.091 -0.002 0.089 1650 0.069 0.002 0.067 ... ... 426
10 ... ... 0.079 -0.002 0.077 1675 0.082 0.002 0.080 ... ... 36
95 ... ... 0.068 -0.002 0.066 1700 0.096 0.002 0.094 ... ... 265
66 ... ... 0.059 -0.002 0.057 1725 0.111 0.002 0.109 ... ... 68
188 ... ... 0.051 -0.002 0.049 1750 0.128 0.002 0.126 ... ... 171
133 ... ... 0.044 -0.002 0.042 1775 0.146 0.002 0.144 ... ... 4
200 ... ... 0.038 -0.002 0.036 1800 0.165 0.003 0.162 ... ... 40
92 ... ... 0.033 -0.002 0.031 1825 0.184 0.002 0.182 ... ... 0
207 ... ... 0.028 -0.001 0.027 1850 0.205 0.003 0.202 ... ... 0
25 ... ... 0.024 -0.001 0.023 1875 0.226 0.003 0.223 ... ... 0
375 ... ... 0.021 -0.001 0.020 1900 0.247 0.003 0.244 ... ... 0
12 ... ... 0.018 -0.001 0.017 1925 0.269 0.003 0.266 ... ... 0
36 ... ... 0.015 0 0.015 1950 0.292 0.004 0.288 ... ... 0
9 ... ... 0.013 0 0.013 1975 0.315 0.004 0.311 ... ... 0
19 ... ... 0.011 0 0.011 2000 0.338 0.004 0.334 ... ... 0
1 ... ... 0.009 0 0.009 2025 0.361 0.004 0.357 ... ... 0
18 ... ... 0.008 0 0.008 2050 0.385 0.004 0.381 ... ... 0
2 ... ... 0.007 0 0.007 2075 0.409 0.004 0.405 ... ... 0
0 ... ... 0.006 0 0.006 2100 0.433 0.004 0.429 ... ... 0
0 ... ... 0.005 0 0.005 2125 0.457 0.004 0.453 ... ... 0
7 ... ... 0.004 0 0.004 2150 0.481 0.004 0.477 ... ... 0
0 ... ... 0.004 0 0.004 2175 0.506 0.004 0.502 ... ... 0
0 ... ... 0.003 0 0.003 2200 0.530 0.004 0.526 ... ... 0
0 ... ... 0.003 0 0.003 2225 0.555 0.004 0.551 ... ... 0
0 ... ... 0.003 -0.001 0.002 2250 0.580 0.004 0.576 ... ... 0
0 ... ... 0.002 0 0.002 2275 0.605 0.004 0.601 ... ... 0
0 ... ... 0.002 0 0.002 2300 0.630 0.004 0.626 ... ... 0
0 ... ... 0.002 -0.001 0.001 2325 0.655 0.004 0.651 ... ... 0
0 ... ... 0.001 0 0.001 2350 0.680 0.004 0.676 ... ... 0
0 ... ... 0.001 0 0.001 2375 0.705 0.004 0.701 ... ... 0
0 ... ... 0.001 0 0.001 2400 0.730 0.004 0.726 ... ... 0
0 ... ... 0.001 0 0.001 2425 0.755 0.004 0.751 ... ... 0
0 ... ... 0.001 0 0.001 2450 0.780 0.004 0.776 ... ... 0
0 ... ... 0.001 0 0.001 2475 0.805 0.004 0.801 ... ... 0
0 ... ... 0.001 0 0.001 2500 0.830 0.004 0.826 ... ... 0
0 ... ... 0.001 0 0.001 2525 0.855 0.004 0.851 ... ... 0
0 ... ... 0.001 0 0.001 2550 0.880 0.004 0.876 ... ... 0
0 ... ... 0.001 0 0.001 2575 0.905 0.004 0.901 ... ... 0
0 ... ... 0.001 0 0.001 2600 0.930 0.004 0.926 ... ... 0
0 ... ... 0.001 0 0.001 2625 0.955 0.004 0.951 ... ... 0
0 ... ... 0.001 0 0.001 2650 0.980 0.004 0.976 ... ... 0
0 ... ... 0.001 0 0.001 2675 1.005 0.004 1.001 ... ... 0
0 ... ... 0.001 0 0.001 2700 1.030 0.004 1.026 ... ... 0
0 ... ... 0.001 0 0.001 2725 1.055 0.004 1.051 ... ... 0
0 ... ... 0.001 0 0.001 2750 1.080 0.004 1.076 ... ... 0
0 ... ... 0.001 0 0.001 2775 1.105 0.004 1.101 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.