| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | OI | |
| 0 | ... | ... | 1.274 | -0.004 | 1.270 | 400 | 0.001 | 0 | 0.001 | ... | ... | 0 |
| 0 | ... | ... | 1.249 | -0.004 | 1.245 | 425 | 0.001 | 0 | 0.001 | ... | ... | 0 |
| 0 | ... | ... | 1.224 | -0.004 | 1.220 | 450 | 0.001 | 0 | 0.001 | ... | ... | 0 |
| 0 | ... | ... | 1.199 | -0.004 | 1.195 | 475 | 0.001 | 0 | 0.001 | ... | ... | 0 |
| 0 | ... | ... | 1.174 | -0.004 | 1.170 | 500 | 0.001 | 0 | 0.001 | ... | ... | 0 |
| 0 | ... | ... | 1.149 | -0.004 | 1.145 | 525 | 0.001 | 0 | 0.001 | ... | ... | 0 |
| 0 | ... | ... | 1.124 | -0.004 | 1.120 | 550 | 0.001 | 0 | 0.001 | ... | ... | 0 |
| 0 | ... | ... | 1.099 | -0.004 | 1.095 | 575 | 0.001 | 0 | 0.001 | ... | ... | 0 |
| 0 | ... | ... | 1.074 | -0.004 | 1.070 | 600 | 0.001 | 0 | 0.001 | ... | ... | 0 |
| 0 | ... | ... | 1.049 | -0.004 | 1.045 | 625 | 0.001 | 0 | 0.001 | ... | ... | 0 |
| 0 | ... | ... | 1.024 | -0.004 | 1.020 | 650 | 0.001 | 0 | 0.001 | ... | ... | 0 |
| 0 | ... | ... | 0.999 | -0.004 | 0.995 | 675 | 0.001 | 0 | 0.001 | ... | ... | 0 |
| 0 | ... | ... | 0.974 | -0.004 | 0.970 | 700 | 0.001 | 0 | 0.001 | ... | ... | 0 |
| 0 | ... | ... | 0.949 | -0.004 | 0.945 | 725 | 0.001 | 0 | 0.001 | ... | ... | 0 |
| 0 | ... | ... | 0.924 | -0.004 | 0.920 | 750 | 0.001 | 0 | 0.001 | ... | ... | 0 |
| 0 | ... | ... | 0.899 | -0.004 | 0.895 | 775 | 0.001 | 0 | 0.001 | ... | ... | 0 |
| 0 | ... | ... | 0.874 | -0.004 | 0.870 | 800 | 0.001 | 0 | 0.001 | ... | ... | 0 |
| 0 | ... | ... | 0.849 | -0.004 | 0.845 | 825 | 0.001 | 0 | 0.001 | ... | ... | 0 |
| 0 | ... | ... | 0.824 | -0.004 | 0.820 | 850 | 0.001 | 0 | 0.001 | ... | ... | 0 |
| 0 | ... | ... | 0.799 | -0.004 | 0.795 | 875 | 0.001 | 0 | 0.001 | ... | ... | 0 |
| 0 | ... | ... | 0.774 | -0.004 | 0.770 | 900 | 0.001 | 0 | 0.001 | ... | ... | 0 |
| 0 | ... | ... | 0.749 | -0.004 | 0.745 | 925 | 0.001 | 0 | 0.001 | ... | ... | 0 |
| 0 | ... | ... | 0.724 | -0.004 | 0.720 | 950 | 0.001 | 0 | 0.001 | ... | ... | 0 |
| 0 | ... | ... | 0.699 | -0.004 | 0.695 | 975 | 0.001 | 0 | 0.001 | ... | ... | 0 |
| 0 | ... | ... | 0.674 | -0.004 | 0.670 | 1000 | 0.001 | 0 | 0.001 | ... | ... | 0 |
| 0 | ... | ... | 0.649 | -0.004 | 0.645 | 1025 | 0.001 | 0 | 0.001 | ... | ... | 0 |
| 0 | ... | ... | 0.624 | -0.004 | 0.620 | 1050 | 0.001 | 0 | 0.001 | ... | ... | 0 |
| 0 | ... | ... | 0.599 | -0.004 | 0.595 | 1075 | 0.001 | 0 | 0.001 | ... | ... | 0 |
| 0 | ... | ... | 0.574 | -0.004 | 0.570 | 1100 | 0.001 | 0 | 0.001 | ... | ... | 0 |
| 0 | ... | ... | 0.549 | -0.004 | 0.545 | 1125 | 0.001 | 0 | 0.001 | ... | ... | 0 |
| 0 | ... | ... | 0.524 | -0.004 | 0.520 | 1150 | 0.001 | 0 | 0.001 | ... | ... | 0 |
| 0 | ... | ... | 0.499 | -0.004 | 0.495 | 1175 | 0.001 | 0 | 0.001 | ... | ... | 0 |
| 0 | ... | ... | 0.474 | -0.004 | 0.470 | 1200 | 0.001 | 0 | 0.001 | ... | ... | 0 |
| 0 | ... | ... | 0.449 | -0.004 | 0.445 | 1225 | 0.001 | 0 | 0.001 | ... | ... | 0 |
| 0 | ... | ... | 0.424 | -0.004 | 0.420 | 1250 | 0.001 | 0 | 0.001 | ... | ... | 0 |
| 0 | ... | ... | 0.399 | -0.004 | 0.395 | 1275 | 0.001 | 0 | 0.001 | ... | ... | 0 |
| 0 | ... | ... | 0.374 | -0.004 | 0.370 | 1300 | 0.001 | 0 | 0.001 | ... | ... | 0 |
| 0 | ... | ... | 0.349 | -0.004 | 0.345 | 1325 | 0.002 | 0 | 0.002 | ... | ... | 0 |
| 0 | ... | ... | 0.325 | -0.004 | 0.321 | 1350 | 0.003 | 0 | 0.003 | ... | ... | 0 |
| 0 | ... | ... | 0.301 | -0.004 | 0.297 | 1375 | 0.004 | 0 | 0.004 | ... | ... | 0 |
| 0 | ... | ... | 0.277 | -0.004 | 0.273 | 1400 | 0.006 | 0.001 | 0.005 | ... | ... | 0 |
| 0 | ... | ... | 0.254 | -0.004 | 0.250 | 1425 | 0.008 | 0.001 | 0.007 | ... | ... | 0 |
| 0 | ... | ... | 0.232 | -0.004 | 0.228 | 1450 | 0.011 | 0.001 | 0.010 | ... | ... | 0 |
| 0 | ... | ... | 0.210 | -0.003 | 0.207 | 1475 | 0.014 | 0.001 | 0.013 | ... | ... | 0 |
| 0 | ... | ... | 0.190 | -0.004 | 0.186 | 1500 | 0.018 | 0 | 0.018 | ... | ... | 6 |
| 0 | ... | ... | 0.170 | -0.003 | 0.167 | 1525 | 0.024 | 0.001 | 0.023 | ... | ... | 29 |
| 0 | ... | ... | 0.152 | -0.003 | 0.149 | 1550 | 0.030 | 0.001 | 0.029 | ... | ... | 147 |
| 0 | ... | ... | 0.135 | -0.003 | 0.132 | 1575 | 0.038 | 0.001 | 0.037 | ... | ... | 75 |
| 0 | ... | ... | 0.119 | -0.003 | 0.116 | 1600 | 0.047 | 0.001 | 0.046 | ... | ... | 219 |
| 0 | ... | ... | 0.104 | -0.002 | 0.102 | 1625 | 0.057 | 0.001 | 0.056 | ... | ... | 0 |
| 10 | ... | ... | 0.091 | -0.002 | 0.089 | 1650 | 0.069 | 0.002 | 0.067 | ... | ... | 426 |
| 10 | ... | ... | 0.079 | -0.002 | 0.077 | 1675 | 0.082 | 0.002 | 0.080 | ... | ... | 36 |
| 95 | ... | ... | 0.068 | -0.002 | 0.066 | 1700 | 0.096 | 0.002 | 0.094 | ... | ... | 265 |
| 66 | ... | ... | 0.059 | -0.002 | 0.057 | 1725 | 0.111 | 0.002 | 0.109 | ... | ... | 68 |
| 188 | ... | ... | 0.051 | -0.002 | 0.049 | 1750 | 0.128 | 0.002 | 0.126 | ... | ... | 171 |
| 133 | ... | ... | 0.044 | -0.002 | 0.042 | 1775 | 0.146 | 0.002 | 0.144 | ... | ... | 4 |
| 200 | ... | ... | 0.038 | -0.002 | 0.036 | 1800 | 0.165 | 0.003 | 0.162 | ... | ... | 40 |
| 92 | ... | ... | 0.033 | -0.002 | 0.031 | 1825 | 0.184 | 0.002 | 0.182 | ... | ... | 0 |
| 207 | ... | ... | 0.028 | -0.001 | 0.027 | 1850 | 0.205 | 0.003 | 0.202 | ... | ... | 0 |
| 25 | ... | ... | 0.024 | -0.001 | 0.023 | 1875 | 0.226 | 0.003 | 0.223 | ... | ... | 0 |
| 375 | ... | ... | 0.021 | -0.001 | 0.020 | 1900 | 0.247 | 0.003 | 0.244 | ... | ... | 0 |
| 12 | ... | ... | 0.018 | -0.001 | 0.017 | 1925 | 0.269 | 0.003 | 0.266 | ... | ... | 0 |
| 36 | ... | ... | 0.015 | 0 | 0.015 | 1950 | 0.292 | 0.004 | 0.288 | ... | ... | 0 |
| 9 | ... | ... | 0.013 | 0 | 0.013 | 1975 | 0.315 | 0.004 | 0.311 | ... | ... | 0 |
| 19 | ... | ... | 0.011 | 0 | 0.011 | 2000 | 0.338 | 0.004 | 0.334 | ... | ... | 0 |
| 1 | ... | ... | 0.009 | 0 | 0.009 | 2025 | 0.361 | 0.004 | 0.357 | ... | ... | 0 |
| 18 | ... | ... | 0.008 | 0 | 0.008 | 2050 | 0.385 | 0.004 | 0.381 | ... | ... | 0 |
| 2 | ... | ... | 0.007 | 0 | 0.007 | 2075 | 0.409 | 0.004 | 0.405 | ... | ... | 0 |
| 0 | ... | ... | 0.006 | 0 | 0.006 | 2100 | 0.433 | 0.004 | 0.429 | ... | ... | 0 |
| 0 | ... | ... | 0.005 | 0 | 0.005 | 2125 | 0.457 | 0.004 | 0.453 | ... | ... | 0 |
| 7 | ... | ... | 0.004 | 0 | 0.004 | 2150 | 0.481 | 0.004 | 0.477 | ... | ... | 0 |
| 0 | ... | ... | 0.004 | 0 | 0.004 | 2175 | 0.506 | 0.004 | 0.502 | ... | ... | 0 |
| 0 | ... | ... | 0.003 | 0 | 0.003 | 2200 | 0.530 | 0.004 | 0.526 | ... | ... | 0 |
| 0 | ... | ... | 0.003 | 0 | 0.003 | 2225 | 0.555 | 0.004 | 0.551 | ... | ... | 0 |
| 0 | ... | ... | 0.003 | -0.001 | 0.002 | 2250 | 0.580 | 0.004 | 0.576 | ... | ... | 0 |
| 0 | ... | ... | 0.002 | 0 | 0.002 | 2275 | 0.605 | 0.004 | 0.601 | ... | ... | 0 |
| 0 | ... | ... | 0.002 | 0 | 0.002 | 2300 | 0.630 | 0.004 | 0.626 | ... | ... | 0 |
| 0 | ... | ... | 0.002 | -0.001 | 0.001 | 2325 | 0.655 | 0.004 | 0.651 | ... | ... | 0 |
| 0 | ... | ... | 0.001 | 0 | 0.001 | 2350 | 0.680 | 0.004 | 0.676 | ... | ... | 0 |
| 0 | ... | ... | 0.001 | 0 | 0.001 | 2375 | 0.705 | 0.004 | 0.701 | ... | ... | 0 |
| 0 | ... | ... | 0.001 | 0 | 0.001 | 2400 | 0.730 | 0.004 | 0.726 | ... | ... | 0 |
| 0 | ... | ... | 0.001 | 0 | 0.001 | 2425 | 0.755 | 0.004 | 0.751 | ... | ... | 0 |
| 0 | ... | ... | 0.001 | 0 | 0.001 | 2450 | 0.780 | 0.004 | 0.776 | ... | ... | 0 |
| 0 | ... | ... | 0.001 | 0 | 0.001 | 2475 | 0.805 | 0.004 | 0.801 | ... | ... | 0 |
| 0 | ... | ... | 0.001 | 0 | 0.001 | 2500 | 0.830 | 0.004 | 0.826 | ... | ... | 0 |
| 0 | ... | ... | 0.001 | 0 | 0.001 | 2525 | 0.855 | 0.004 | 0.851 | ... | ... | 0 |
| 0 | ... | ... | 0.001 | 0 | 0.001 | 2550 | 0.880 | 0.004 | 0.876 | ... | ... | 0 |
| 0 | ... | ... | 0.001 | 0 | 0.001 | 2575 | 0.905 | 0.004 | 0.901 | ... | ... | 0 |
| 0 | ... | ... | 0.001 | 0 | 0.001 | 2600 | 0.930 | 0.004 | 0.926 | ... | ... | 0 |
| 0 | ... | ... | 0.001 | 0 | 0.001 | 2625 | 0.955 | 0.004 | 0.951 | ... | ... | 0 |
| 0 | ... | ... | 0.001 | 0 | 0.001 | 2650 | 0.980 | 0.004 | 0.976 | ... | ... | 0 |
| 0 | ... | ... | 0.001 | 0 | 0.001 | 2675 | 1.005 | 0.004 | 1.001 | ... | ... | 0 |
| 0 | ... | ... | 0.001 | 0 | 0.001 | 2700 | 1.030 | 0.004 | 1.026 | ... | ... | 0 |
| 0 | ... | ... | 0.001 | 0 | 0.001 | 2725 | 1.055 | 0.004 | 1.051 | ... | ... | 0 |
| 0 | ... | ... | 0.001 | 0 | 0.001 | 2750 | 1.080 | 0.004 | 1.076 | ... | ... | 0 |
| 0 | ... | ... | 0.001 | 0 | 0.001 | 2775 | 1.105 | 0.004 | 1.101 | ... | ... | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.