DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 1.658
Expiration Date: 06/30/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 1.258 0 1.258 400 0.001 0 0.001 ... ... 0
0 ... ... 1.233 0 1.233 425 0.001 0 0.001 ... ... 0
0 ... ... 1.208 0 1.208 450 0.001 0 0.001 ... ... 0
0 ... ... 1.183 0 1.183 475 0.001 0 0.001 ... ... 0
0 ... ... 1.158 0 1.158 500 0.001 0 0.001 ... ... 0
0 ... ... 1.133 0 1.133 525 0.001 0 0.001 ... ... 0
0 ... ... 1.108 0 1.108 550 0.001 0 0.001 ... ... 0
0 ... ... 1.083 0 1.083 575 0.001 0 0.001 ... ... 0
0 ... ... 1.058 0 1.058 600 0.001 0 0.001 ... ... 0
0 ... ... 1.033 0 1.033 625 0.001 0 0.001 ... ... 0
0 ... ... 1.008 0 1.008 650 0.001 0 0.001 ... ... 0
0 ... ... 0.983 0 0.983 675 0.001 0 0.001 ... ... 0
0 ... ... 0.958 0 0.958 700 0.001 0 0.001 ... ... 0
0 ... ... 0.933 0 0.933 725 0.001 0 0.001 ... ... 0
0 ... ... 0.908 0 0.908 750 0.001 0 0.001 ... ... 0
0 ... ... 0.883 0 0.883 775 0.001 0 0.001 ... ... 0
0 ... ... 0.858 0 0.858 800 0.001 0 0.001 ... ... 0
0 ... ... 0.833 0 0.833 825 0.001 0 0.001 ... ... 0
0 ... ... 0.808 0 0.808 850 0.001 0 0.001 ... ... 0
0 ... ... 0.783 0 0.783 875 0.001 0 0.001 ... ... 0
0 ... ... 0.758 0 0.758 900 0.001 0 0.001 ... ... 0
0 ... ... 0.733 0 0.733 925 0.001 0 0.001 ... ... 0
0 ... ... 0.708 0 0.708 950 0.001 0 0.001 ... ... 0
0 ... ... 0.683 0 0.683 975 0.001 0 0.001 ... ... 0
0 ... ... 0.658 0 0.658 1000 0.001 0 0.001 ... ... 0
0 ... ... 0.633 0 0.633 1025 0.001 0 0.001 ... ... 0
0 ... ... 0.608 0 0.608 1050 0.001 0 0.001 ... ... 0
0 ... ... 0.583 0 0.583 1075 0.001 0 0.001 ... ... 0
0 ... ... 0.558 0 0.558 1100 0.001 0 0.001 ... ... 0
0 ... ... 0.533 0 0.533 1125 0.001 0 0.001 ... ... 0
0 ... ... 0.508 0 0.508 1150 0.001 0 0.001 ... ... 0
0 ... ... 0.483 0 0.483 1175 0.002 0 0.002 ... ... 0
0 ... ... 0.458 0 0.458 1200 0.002 0 0.002 ... ... 0
0 ... ... 0.433 0 0.433 1225 0.003 0 0.003 ... ... 0
0 ... ... 0.409 0 0.409 1250 0.004 0 0.004 ... ... 0
0 ... ... 0.385 0 0.385 1275 0.006 0 0.006 ... ... 0
0 ... ... 0.362 -0.001 0.361 1300 0.007 0 0.007 ... ... 0
0 ... ... 0.339 0 0.339 1325 0.010 0 0.010 ... ... 0
0 ... ... 0.316 0 0.316 1350 0.012 0 0.012 ... ... 0
0 ... ... 0.295 0 0.295 1375 0.016 0 0.016 ... ... 0
0 ... ... 0.274 0 0.274 1400 0.019 -0.001 0.020 ... ... 0
0 ... ... 0.254 0 0.254 1425 0.024 0 0.024 ... ... 0
0 ... ... 0.234 0 0.234 1450 0.029 0 0.029 ... ... 0
0 ... ... 0.216 0 0.216 1475 0.035 -0.001 0.036 ... ... 0
0 ... ... 0.198 0 0.198 1500 0.042 -0.001 0.043 ... ... 2
0 ... ... 0.181 0 0.181 1525 0.050 -0.001 0.051 ... ... 29
0 ... ... 0.166 -0.001 0.165 1550 0.059 0 0.059 ... ... 29
0 ... ... 0.151 0 0.151 1575 0.069 0 0.069 ... ... 75
0 ... ... 0.137 0 0.137 1600 0.080 0 0.080 ... ... 218
0 ... ... 0.124 0 0.124 1625 0.091 -0.001 0.092 ... ... 0
10 ... ... 0.112 0 0.112 1650 0.104 0 0.104 ... ... 392
10 ... ... 0.101 0 0.101 1675 0.117 -0.001 0.118 ... ... 36
17 ... ... 0.090 0 0.090 1700 0.132 0 0.132 ... ... 224
0 ... ... 0.081 0 0.081 1725 0.147 0 0.147 ... ... 68
97 ... ... 0.072 0 0.072 1750 0.163 0 0.163 ... ... 171
0 ... ... 0.064 0 0.064 1775 0.179 0 0.179 ... ... 4
117 ... ... 0.057 0 0.057 1800 0.197 0 0.197 ... ... 40
92 ... ... 0.051 -0.001 0.050 1825 0.215 0 0.215 ... ... 0
234 ... ... 0.045 0 0.045 1850 0.234 0 0.234 ... ... 0
21 ... ... 0.040 -0.001 0.039 1875 0.253 0 0.253 ... ... 0
375 ... ... 0.035 0 0.035 1900 0.273 0 0.273 ... ... 0
12 ... ... 0.031 0 0.031 1925 0.294 0 0.294 ... ... 0
36 ... ... 0.027 0 0.027 1950 0.315 0 0.315 ... ... 0
9 ... ... 0.024 0 0.024 1975 0.336 0 0.336 ... ... 0
26 ... ... 0.021 0 0.021 2000 0.358 0 0.358 ... ... 0
1 ... ... 0.019 -0.001 0.018 2025 0.380 -0.001 0.381 ... ... 0
18 ... ... 0.016 0 0.016 2050 0.403 0 0.403 ... ... 0
2 ... ... 0.014 0 0.014 2075 0.426 0 0.426 ... ... 0
0 ... ... 0.013 0 0.013 2100 0.449 0 0.449 ... ... 0
0 ... ... 0.011 0 0.011 2125 0.473 0 0.473 ... ... 0
7 ... ... 0.010 0 0.010 2150 0.496 0 0.496 ... ... 0
0 ... ... 0.009 0 0.009 2175 0.520 0 0.520 ... ... 0
0 ... ... 0.007 0 0.007 2200 0.544 0 0.544 ... ... 0
0 ... ... 0.006 0 0.006 2225 0.568 0 0.568 ... ... 0
0 ... ... 0.006 -0.001 0.005 2250 0.593 0 0.593 ... ... 0
0 ... ... 0.005 0 0.005 2275 0.617 0 0.617 ... ... 0
0 ... ... 0.004 0 0.004 2300 0.642 0 0.642 ... ... 0
0 ... ... 0.003 0 0.003 2325 0.667 0 0.667 ... ... 0
0 ... ... 0.003 0 0.003 2350 0.692 0 0.692 ... ... 0
0 ... ... 0.003 0 0.003 2375 0.717 0 0.717 ... ... 0
0 ... ... 0.002 0 0.002 2400 0.742 0 0.742 ... ... 0
0 ... ... 0.002 0 0.002 2425 0.767 0 0.767 ... ... 0
0 ... ... 0.002 0 0.002 2450 0.792 0 0.792 ... ... 0
0 ... ... 0.002 0 0.002 2475 0.817 0 0.817 ... ... 0
0 ... ... 0.002 -0.001 0.001 2500 0.842 0 0.842 ... ... 0
0 ... ... 0.001 0 0.001 2525 0.867 0 0.867 ... ... 0
0 ... ... 0.001 0 0.001 2550 0.892 0 0.892 ... ... 0
0 ... ... 0.001 0 0.001 2575 0.917 0 0.917 ... ... 0
0 ... ... 0.001 0 0.001 2600 0.942 0 0.942 ... ... 0
0 ... ... 0.001 0 0.001 2625 0.967 0 0.967 ... ... 0
0 ... ... 0.001 0 0.001 2650 0.992 0 0.992 ... ... 0
0 ... ... 0.001 0 0.001 2675 1.017 0 1.017 ... ... 0
0 ... ... 0.001 0 0.001 2700 1.042 0 1.042 ... ... 0
0 ... ... 0.001 0 0.001 2725 1.067 0 1.067 ... ... 0
0 ... ... 0.001 0 0.001 2750 1.092 0 1.092 ... ... 0
0 ... ... 0.001 0 0.001 2775 1.117 0 1.117 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.