DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 1.664
Expiration Date: 06/30/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 1.263 0.001 1.264 400 0.001 0 0.001 ... ... 0
0 ... ... 1.238 0.001 1.239 425 0.001 0 0.001 ... ... 0
0 ... ... 1.213 0.001 1.214 450 0.001 0 0.001 ... ... 0
0 ... ... 1.188 0.001 1.189 475 0.001 0 0.001 ... ... 0
0 ... ... 1.163 0.001 1.164 500 0.001 0 0.001 ... ... 0
0 ... ... 1.138 0.001 1.139 525 0.001 0 0.001 ... ... 0
0 ... ... 1.113 0.001 1.114 550 0.001 0 0.001 ... ... 0
0 ... ... 1.088 0.001 1.089 575 0.001 0 0.001 ... ... 0
0 ... ... 1.063 0.001 1.064 600 0.001 0 0.001 ... ... 0
0 ... ... 1.038 0.001 1.039 625 0.001 0 0.001 ... ... 0
0 ... ... 1.013 0.001 1.014 650 0.001 0 0.001 ... ... 0
0 ... ... 0.988 0.001 0.989 675 0.001 0 0.001 ... ... 0
0 ... ... 0.963 0.001 0.964 700 0.001 0 0.001 ... ... 0
0 ... ... 0.938 0.001 0.939 725 0.001 0 0.001 ... ... 0
0 ... ... 0.913 0.001 0.914 750 0.001 0 0.001 ... ... 0
0 ... ... 0.888 0.001 0.889 775 0.001 0 0.001 ... ... 0
0 ... ... 0.863 0.001 0.864 800 0.001 0 0.001 ... ... 0
0 ... ... 0.838 0.001 0.839 825 0.001 0 0.001 ... ... 0
0 ... ... 0.813 0.001 0.814 850 0.001 0 0.001 ... ... 0
0 ... ... 0.788 0.001 0.789 875 0.001 0 0.001 ... ... 0
0 ... ... 0.763 0.001 0.764 900 0.001 0 0.001 ... ... 0
0 ... ... 0.738 0.001 0.739 925 0.001 0 0.001 ... ... 0
0 ... ... 0.713 0.001 0.714 950 0.001 0 0.001 ... ... 0
0 ... ... 0.688 0.001 0.689 975 0.001 0 0.001 ... ... 0
0 ... ... 0.663 0.001 0.664 1000 0.001 0 0.001 ... ... 0
0 ... ... 0.638 0.001 0.639 1025 0.001 0 0.001 ... ... 0
0 ... ... 0.613 0.001 0.614 1050 0.001 0 0.001 ... ... 0
0 ... ... 0.588 0.001 0.589 1075 0.001 0 0.001 ... ... 0
0 ... ... 0.563 0.001 0.564 1100 0.001 0 0.001 ... ... 0
0 ... ... 0.538 0.001 0.539 1125 0.001 0 0.001 ... ... 0
0 ... ... 0.513 0.001 0.514 1150 0.001 0 0.001 ... ... 0
0 ... ... 0.488 0.001 0.489 1175 0.001 0 0.001 ... ... 0
0 ... ... 0.463 0.001 0.464 1200 0.001 0 0.001 ... ... 0
0 ... ... 0.438 0.001 0.439 1225 0.001 0 0.001 ... ... 0
0 ... ... 0.413 0.001 0.414 1250 0.001 0 0.001 ... ... 0
0 ... ... 0.388 0.001 0.389 1275 0.001 0 0.001 ... ... 0
0 ... ... 0.363 0.001 0.364 1300 0.001 0 0.001 ... ... 0
0 ... ... 0.338 0.001 0.339 1325 0.001 -0.001 0.002 ... ... 0
0 ... ... 0.313 0.001 0.314 1350 0.002 0 0.002 ... ... 0
0 ... ... 0.289 0.001 0.290 1375 0.003 0 0.003 ... ... 0
0 ... ... 0.266 0.001 0.267 1400 0.005 0 0.005 ... ... 0
0 ... ... 0.243 0.001 0.244 1425 0.007 0 0.007 ... ... 0
0 ... ... 0.220 0.001 0.221 1450 0.009 -0.001 0.010 ... ... 0
0 ... ... 0.199 0.001 0.200 1475 0.013 0 0.013 ... ... 0
0 ... ... 0.178 0.001 0.179 1500 0.017 0 0.017 ... ... 6
0 ... ... 0.159 0 0.159 1525 0.022 0 0.022 ... ... 29
0 ... ... 0.140 0.001 0.141 1550 0.028 -0.001 0.029 ... ... 197
0 ... ... 0.123 0.001 0.124 1575 0.036 -0.001 0.037 ... ... 75
0 ... ... 0.108 0 0.108 1600 0.045 -0.001 0.046 ... ... 227
0 ... ... 0.094 0.001 0.095 1625 0.056 -0.001 0.057 ... ... 0
10 ... ... 0.082 0 0.082 1650 0.069 0 0.069 ... ... 426
10 ... ... 0.071 0.001 0.072 1675 0.082 -0.001 0.083 ... ... 36
135 ... ... 0.062 0 0.062 1700 0.098 0 0.098 ... ... 265
66 ... ... 0.054 0 0.054 1725 0.114 -0.001 0.115 ... ... 68
207 ... ... 0.047 -0.001 0.046 1750 0.131 -0.002 0.133 ... ... 171
133 ... ... 0.041 -0.001 0.040 1775 0.149 -0.002 0.151 ... ... 4
200 ... ... 0.035 -0.001 0.034 1800 0.168 -0.003 0.171 ... ... 40
92 ... ... 0.031 -0.002 0.029 1825 0.188 -0.003 0.191 ... ... 0
207 ... ... 0.027 -0.002 0.025 1850 0.209 -0.003 0.212 ... ... 0
25 ... ... 0.024 -0.003 0.021 1875 0.230 -0.003 0.233 ... ... 0
375 ... ... 0.021 -0.003 0.018 1900 0.252 -0.003 0.255 ... ... 0
12 ... ... 0.018 -0.002 0.016 1925 0.274 -0.004 0.278 ... ... 0
36 ... ... 0.016 -0.002 0.014 1950 0.297 -0.003 0.300 ... ... 0
9 ... ... 0.014 -0.002 0.012 1975 0.320 -0.003 0.323 ... ... 0
19 ... ... 0.013 -0.003 0.010 2000 0.343 -0.003 0.346 ... ... 0
1 ... ... 0.011 -0.002 0.009 2025 0.367 -0.003 0.370 ... ... 0
18 ... ... 0.010 -0.002 0.008 2050 0.391 -0.002 0.393 ... ... 0
2 ... ... 0.009 -0.002 0.007 2075 0.415 -0.002 0.417 ... ... 0
0 ... ... 0.008 -0.002 0.006 2100 0.439 -0.002 0.441 ... ... 0
0 ... ... 0.007 -0.002 0.005 2125 0.463 -0.002 0.465 ... ... 0
7 ... ... 0.006 -0.001 0.005 2150 0.487 -0.002 0.489 ... ... 0
0 ... ... 0.005 -0.001 0.004 2175 0.512 -0.002 0.514 ... ... 0
0 ... ... 0.005 -0.001 0.004 2200 0.537 -0.001 0.538 ... ... 0
0 ... ... 0.004 -0.001 0.003 2225 0.561 -0.002 0.563 ... ... 0
0 ... ... 0.004 -0.001 0.003 2250 0.586 -0.001 0.587 ... ... 0
0 ... ... 0.003 0 0.003 2275 0.611 -0.001 0.612 ... ... 0
0 ... ... 0.003 -0.001 0.002 2300 0.636 -0.001 0.637 ... ... 0
0 ... ... 0.003 -0.001 0.002 2325 0.661 -0.001 0.662 ... ... 0
0 ... ... 0.002 0 0.002 2350 0.686 -0.001 0.687 ... ... 0
0 ... ... 0.002 0 0.002 2375 0.711 -0.001 0.712 ... ... 0
0 ... ... 0.002 -0.001 0.001 2400 0.736 -0.001 0.737 ... ... 0
0 ... ... 0.002 -0.001 0.001 2425 0.761 -0.001 0.762 ... ... 0
0 ... ... 0.001 0 0.001 2450 0.786 -0.001 0.787 ... ... 0
0 ... ... 0.001 0 0.001 2475 0.811 -0.001 0.812 ... ... 0
0 ... ... 0.001 0 0.001 2500 0.836 -0.001 0.837 ... ... 0
0 ... ... 0.001 0 0.001 2525 0.861 -0.001 0.862 ... ... 0
0 ... ... 0.001 0 0.001 2550 0.886 -0.001 0.887 ... ... 0
0 ... ... 0.001 -0.001 0.001 2575 0.911 -0.001 0.912 ... ... 0
0 ... ... 0.001 -0.001 0.001 2600 0.936 -0.001 0.937 ... ... 0
0 ... ... 0.001 0 0.001 2625 0.961 -0.001 0.962 ... ... 0
0 ... ... 0.001 0 0.001 2650 0.986 -0.001 0.987 ... ... 0
0 ... ... 0.001 0 0.001 2675 1.011 -0.001 1.012 ... ... 0
0 ... ... 0.001 0 0.001 2700 1.036 -0.001 1.037 ... ... 0
0 ... ... 0.001 0 0.001 2725 1.061 -0.001 1.062 ... ... 0
0 ... ... 0.001 0 0.001 2750 1.086 -0.001 1.087 ... ... 0
0 ... ... 0.001 0 0.001 2775 1.111 -0.001 1.112 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.