DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 1.678
Expiration Date: 06/30/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 1.270 0.008 1.278 400 0.001 0 0.001 ... ... 0
0 ... ... 1.245 0.008 1.253 425 0.001 0 0.001 ... ... 0
0 ... ... 1.220 0.008 1.228 450 0.001 0 0.001 ... ... 0
0 ... ... 1.195 0.008 1.203 475 0.001 0 0.001 ... ... 0
0 ... ... 1.170 0.008 1.178 500 0.001 0 0.001 ... ... 0
0 ... ... 1.145 0.008 1.153 525 0.001 0 0.001 ... ... 0
0 ... ... 1.120 0.008 1.128 550 0.001 0 0.001 ... ... 0
0 ... ... 1.095 0.008 1.103 575 0.001 0 0.001 ... ... 0
0 ... ... 1.070 0.008 1.078 600 0.001 0 0.001 ... ... 0
0 ... ... 1.045 0.008 1.053 625 0.001 0 0.001 ... ... 0
0 ... ... 1.020 0.008 1.028 650 0.001 0 0.001 ... ... 0
0 ... ... 0.995 0.008 1.003 675 0.001 0 0.001 ... ... 0
0 ... ... 0.970 0.008 0.978 700 0.001 0 0.001 ... ... 0
0 ... ... 0.945 0.008 0.953 725 0.001 0 0.001 ... ... 0
0 ... ... 0.920 0.008 0.928 750 0.001 0 0.001 ... ... 0
0 ... ... 0.895 0.008 0.903 775 0.001 0 0.001 ... ... 0
0 ... ... 0.870 0.008 0.878 800 0.001 0 0.001 ... ... 0
0 ... ... 0.845 0.008 0.853 825 0.001 0 0.001 ... ... 0
0 ... ... 0.820 0.008 0.828 850 0.001 0 0.001 ... ... 0
0 ... ... 0.795 0.008 0.803 875 0.001 0 0.001 ... ... 0
0 ... ... 0.770 0.008 0.778 900 0.001 0 0.001 ... ... 0
0 ... ... 0.745 0.008 0.753 925 0.001 0 0.001 ... ... 0
0 ... ... 0.720 0.008 0.728 950 0.001 0 0.001 ... ... 0
0 ... ... 0.695 0.008 0.703 975 0.001 0 0.001 ... ... 0
0 ... ... 0.670 0.008 0.678 1000 0.001 0 0.001 ... ... 0
0 ... ... 0.645 0.008 0.653 1025 0.001 0 0.001 ... ... 0
0 ... ... 0.620 0.008 0.628 1050 0.001 0 0.001 ... ... 0
0 ... ... 0.595 0.008 0.603 1075 0.001 0 0.001 ... ... 0
0 ... ... 0.570 0.008 0.578 1100 0.001 0 0.001 ... ... 0
0 ... ... 0.545 0.008 0.553 1125 0.001 0 0.001 ... ... 0
0 ... ... 0.520 0.008 0.528 1150 0.001 0 0.001 ... ... 0
0 ... ... 0.495 0.008 0.503 1175 0.001 0 0.001 ... ... 0
0 ... ... 0.470 0.008 0.478 1200 0.001 0 0.001 ... ... 0
0 ... ... 0.445 0.008 0.453 1225 0.001 -0.001 0.001 ... ... 0
0 ... ... 0.420 0.008 0.428 1250 0.001 0 0.001 ... ... 0
0 ... ... 0.395 0.008 0.403 1275 0.001 0 0.001 ... ... 0
0 ... ... 0.370 0.008 0.378 1300 0.001 -0.001 0.002 ... ... 0
0 ... ... 0.346 0.007 0.353 1325 0.002 -0.001 0.003 ... ... 0
0 ... ... 0.322 0.007 0.329 1350 0.003 -0.001 0.004 ... ... 0
0 ... ... 0.298 0.007 0.305 1375 0.004 -0.001 0.005 ... ... 0
0 ... ... 0.275 0.006 0.281 1400 0.005 -0.002 0.007 ... ... 0
0 ... ... 0.252 0.006 0.258 1425 0.007 -0.003 0.010 ... ... 0
0 ... ... 0.230 0.006 0.236 1450 0.010 -0.003 0.013 ... ... 0
0 ... ... 0.209 0.005 0.214 1475 0.013 -0.003 0.016 ... ... 0
0 ... ... 0.189 0.004 0.193 1500 0.017 -0.004 0.021 ... ... 6
0 ... ... 0.170 0.004 0.174 1525 0.023 -0.004 0.027 ... ... 29
0 ... ... 0.152 0.003 0.155 1550 0.029 -0.004 0.033 ... ... 77
0 ... ... 0.135 0.003 0.138 1575 0.036 -0.005 0.041 ... ... 75
0 ... ... 0.120 0.002 0.122 1600 0.045 -0.006 0.051 ... ... 219
0 ... ... 0.106 0.001 0.107 1625 0.055 -0.007 0.062 ... ... 0
10 ... ... 0.093 0.001 0.094 1650 0.066 -0.008 0.074 ... ... 426
10 ... ... 0.082 0 0.082 1675 0.079 -0.008 0.087 ... ... 36
47 ... ... 0.072 -0.001 0.071 1700 0.093 -0.008 0.101 ... ... 265
66 ... ... 0.063 -0.002 0.061 1725 0.108 -0.009 0.117 ... ... 68
188 ... ... 0.055 -0.002 0.053 1750 0.124 -0.010 0.134 ... ... 171
133 ... ... 0.047 -0.002 0.045 1775 0.141 -0.010 0.151 ... ... 4
200 ... ... 0.041 -0.002 0.039 1800 0.159 -0.010 0.169 ... ... 40
92 ... ... 0.035 -0.002 0.033 1825 0.178 -0.010 0.188 ... ... 0
207 ... ... 0.030 -0.002 0.028 1850 0.198 -0.010 0.208 ... ... 0
25 ... ... 0.026 -0.002 0.024 1875 0.219 -0.010 0.229 ... ... 0
375 ... ... 0.023 -0.002 0.021 1900 0.240 -0.010 0.250 ... ... 0
12 ... ... 0.020 -0.002 0.018 1925 0.262 -0.010 0.272 ... ... 0
36 ... ... 0.017 -0.002 0.015 1950 0.284 -0.010 0.294 ... ... 0
9 ... ... 0.015 -0.002 0.013 1975 0.307 -0.010 0.317 ... ... 0
19 ... ... 0.013 -0.002 0.011 2000 0.330 -0.010 0.340 ... ... 0
1 ... ... 0.012 -0.002 0.010 2025 0.353 -0.010 0.363 ... ... 0
18 ... ... 0.011 -0.003 0.008 2050 0.377 -0.010 0.387 ... ... 0
2 ... ... 0.009 -0.002 0.007 2075 0.401 -0.010 0.411 ... ... 0
0 ... ... 0.008 -0.002 0.006 2100 0.425 -0.010 0.435 ... ... 0
0 ... ... 0.007 -0.002 0.005 2125 0.449 -0.010 0.459 ... ... 0
7 ... ... 0.006 -0.001 0.005 2150 0.473 -0.010 0.483 ... ... 0
0 ... ... 0.006 -0.002 0.004 2175 0.498 -0.009 0.507 ... ... 0
0 ... ... 0.005 -0.001 0.004 2200 0.523 -0.008 0.531 ... ... 0
0 ... ... 0.004 -0.001 0.003 2225 0.547 -0.009 0.556 ... ... 0
0 ... ... 0.004 -0.001 0.003 2250 0.572 -0.009 0.581 ... ... 0
0 ... ... 0.003 -0.001 0.002 2275 0.597 -0.008 0.605 ... ... 0
0 ... ... 0.003 -0.001 0.002 2300 0.622 -0.008 0.630 ... ... 0
0 ... ... 0.003 -0.001 0.002 2325 0.647 -0.008 0.655 ... ... 0
0 ... ... 0.002 0 0.002 2350 0.672 -0.008 0.680 ... ... 0
0 ... ... 0.002 -0.001 0.001 2375 0.697 -0.008 0.705 ... ... 0
0 ... ... 0.002 -0.001 0.001 2400 0.722 -0.008 0.730 ... ... 0
0 ... ... 0.002 -0.001 0.001 2425 0.747 -0.008 0.755 ... ... 0
0 ... ... 0.001 0 0.001 2450 0.772 -0.008 0.780 ... ... 0
0 ... ... 0.001 0 0.001 2475 0.797 -0.008 0.805 ... ... 0
0 ... ... 0.001 0 0.001 2500 0.822 -0.008 0.830 ... ... 0
0 ... ... 0.001 0 0.001 2525 0.847 -0.008 0.855 ... ... 0
0 ... ... 0.001 -0.001 0.001 2550 0.872 -0.008 0.880 ... ... 0
0 ... ... 0.001 -0.001 0.001 2575 0.897 -0.008 0.905 ... ... 0
0 ... ... 0.001 -0.001 0.001 2600 0.922 -0.008 0.930 ... ... 0
0 ... ... 0.001 -0.001 0.001 2625 0.947 -0.008 0.955 ... ... 0
0 ... ... 0.001 0 0.001 2650 0.972 -0.008 0.980 ... ... 0
0 ... ... 0.001 0 0.001 2675 0.997 -0.008 1.005 ... ... 0
0 ... ... 0.001 0 0.001 2700 1.022 -0.008 1.030 ... ... 0
0 ... ... 0.001 0 0.001 2725 1.047 -0.008 1.055 ... ... 0
0 ... ... 0.001 0 0.001 2750 1.072 -0.008 1.080 ... ... 0
0 ... ... 0.001 0 0.001 2775 1.097 -0.008 1.105 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.