DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 1.663
Expiration Date: 06/30/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 1.269 -0.006 1.263 400 0.001 0 0.001 ... ... 0
0 ... ... 1.244 -0.006 1.238 425 0.001 0 0.001 ... ... 0
0 ... ... 1.219 -0.006 1.213 450 0.001 0 0.001 ... ... 0
0 ... ... 1.194 -0.006 1.188 475 0.001 0 0.001 ... ... 0
0 ... ... 1.169 -0.006 1.163 500 0.001 0 0.001 ... ... 0
0 ... ... 1.144 -0.006 1.138 525 0.001 0 0.001 ... ... 0
0 ... ... 1.119 -0.006 1.113 550 0.001 0 0.001 ... ... 0
0 ... ... 1.094 -0.006 1.088 575 0.001 0 0.001 ... ... 0
0 ... ... 1.069 -0.006 1.063 600 0.001 0 0.001 ... ... 0
0 ... ... 1.044 -0.006 1.038 625 0.001 0 0.001 ... ... 0
0 ... ... 1.019 -0.006 1.013 650 0.001 0 0.001 ... ... 0
0 ... ... 0.994 -0.006 0.988 675 0.001 0 0.001 ... ... 0
0 ... ... 0.969 -0.006 0.963 700 0.001 0 0.001 ... ... 0
0 ... ... 0.944 -0.006 0.938 725 0.001 0 0.001 ... ... 0
0 ... ... 0.919 -0.006 0.913 750 0.001 0 0.001 ... ... 0
0 ... ... 0.894 -0.006 0.888 775 0.001 0 0.001 ... ... 0
0 ... ... 0.869 -0.006 0.863 800 0.001 0 0.001 ... ... 0
0 ... ... 0.844 -0.006 0.838 825 0.001 0 0.001 ... ... 0
0 ... ... 0.819 -0.006 0.813 850 0.001 0 0.001 ... ... 0
0 ... ... 0.794 -0.006 0.788 875 0.001 0 0.001 ... ... 0
0 ... ... 0.769 -0.006 0.763 900 0.001 0 0.001 ... ... 0
0 ... ... 0.744 -0.006 0.738 925 0.001 0 0.001 ... ... 0
0 ... ... 0.719 -0.006 0.713 950 0.001 0 0.001 ... ... 0
0 ... ... 0.694 -0.006 0.688 975 0.001 0 0.001 ... ... 0
0 ... ... 0.669 -0.006 0.663 1000 0.001 0 0.001 ... ... 0
0 ... ... 0.644 -0.006 0.638 1025 0.001 0 0.001 ... ... 0
0 ... ... 0.619 -0.006 0.613 1050 0.001 0 0.001 ... ... 0
0 ... ... 0.594 -0.006 0.588 1075 0.001 0 0.001 ... ... 0
0 ... ... 0.569 -0.006 0.563 1100 0.001 0 0.001 ... ... 0
0 ... ... 0.544 -0.006 0.538 1125 0.001 0 0.001 ... ... 0
0 ... ... 0.519 -0.006 0.513 1150 0.001 0 0.001 ... ... 0
0 ... ... 0.494 -0.006 0.488 1175 0.001 0 0.001 ... ... 0
0 ... ... 0.469 -0.006 0.463 1200 0.001 0 0.001 ... ... 0
0 ... ... 0.444 -0.006 0.438 1225 0.001 0 0.001 ... ... 0
0 ... ... 0.419 -0.006 0.413 1250 0.001 0 0.001 ... ... 0
0 ... ... 0.394 -0.006 0.388 1275 0.001 0 0.001 ... ... 0
0 ... ... 0.369 -0.006 0.363 1300 0.001 0 0.001 ... ... 0
0 ... ... 0.344 -0.006 0.338 1325 0.002 0 0.002 ... ... 0
0 ... ... 0.319 -0.006 0.313 1350 0.002 0 0.002 ... ... 0
0 ... ... 0.295 -0.006 0.289 1375 0.003 0 0.003 ... ... 0
0 ... ... 0.272 -0.006 0.266 1400 0.005 0 0.005 ... ... 0
0 ... ... 0.249 -0.006 0.243 1425 0.007 0 0.007 ... ... 0
0 ... ... 0.226 -0.006 0.220 1450 0.010 0.001 0.009 ... ... 0
0 ... ... 0.205 -0.006 0.199 1475 0.013 0 0.013 ... ... 0
0 ... ... 0.184 -0.006 0.178 1500 0.017 0 0.017 ... ... 6
0 ... ... 0.164 -0.005 0.159 1525 0.023 0.001 0.022 ... ... 29
0 ... ... 0.146 -0.005 0.141 1550 0.029 0.001 0.028 ... ... 197
0 ... ... 0.129 -0.005 0.124 1575 0.037 0.001 0.036 ... ... 75
0 ... ... 0.113 -0.005 0.108 1600 0.046 0.001 0.045 ... ... 227
0 ... ... 0.099 -0.005 0.094 1625 0.057 0.001 0.056 ... ... 0
10 ... ... 0.087 -0.005 0.082 1650 0.069 0.001 0.068 ... ... 426
10 ... ... 0.076 -0.005 0.071 1675 0.083 0.002 0.081 ... ... 36
135 ... ... 0.066 -0.004 0.062 1700 0.099 0.003 0.096 ... ... 265
66 ... ... 0.057 -0.003 0.054 1725 0.115 0.003 0.112 ... ... 68
207 ... ... 0.049 -0.002 0.047 1750 0.133 0.004 0.129 ... ... 171
133 ... ... 0.042 -0.001 0.041 1775 0.151 0.004 0.147 ... ... 4
200 ... ... 0.036 0 0.036 1800 0.171 0.006 0.165 ... ... 40
92 ... ... 0.031 0 0.031 1825 0.191 0.006 0.185 ... ... 0
207 ... ... 0.026 0.001 0.027 1850 0.212 0.007 0.205 ... ... 0
25 ... ... 0.023 0.001 0.024 1875 0.234 0.008 0.226 ... ... 0
375 ... ... 0.020 0.001 0.021 1900 0.255 0.007 0.248 ... ... 0
12 ... ... 0.017 0.002 0.019 1925 0.278 0.008 0.270 ... ... 0
36 0.015 0.015 0.015 0.001 0.016 1950 0.300 0.007 0.293 ... ... 0
9 ... ... 0.013 0.001 0.014 1975 0.323 0.007 0.316 ... ... 0
19 ... ... 0.012 0.001 0.013 2000 0.346 0.007 0.339 ... ... 0
1 ... ... 0.010 0.001 0.011 2025 0.370 0.007 0.363 ... ... 0
18 ... ... 0.009 0.001 0.010 2050 0.393 0.006 0.387 ... ... 0
2 ... ... 0.008 0.001 0.009 2075 0.417 0.006 0.411 ... ... 0
0 ... ... 0.007 0.001 0.008 2100 0.441 0.006 0.435 ... ... 0
0 ... ... 0.006 0.001 0.007 2125 0.465 0.006 0.459 ... ... 0
7 ... ... 0.005 0.001 0.006 2150 0.489 0.006 0.483 ... ... 0
0 ... ... 0.005 0 0.005 2175 0.514 0.007 0.507 ... ... 0
0 ... ... 0.004 0.001 0.005 2200 0.538 0.006 0.532 ... ... 0
0 ... ... 0.004 0 0.004 2225 0.563 0.007 0.556 ... ... 0
0 ... ... 0.003 0.001 0.004 2250 0.588 0.007 0.581 ... ... 0
0 ... ... 0.003 0 0.003 2275 0.612 0.006 0.606 ... ... 0
0 ... ... 0.002 0.001 0.003 2300 0.637 0.006 0.631 ... ... 0
0 ... ... 0.002 0.001 0.003 2325 0.662 0.006 0.656 ... ... 0
0 ... ... 0.002 0 0.002 2350 0.687 0.006 0.681 ... ... 0
0 ... ... 0.002 0 0.002 2375 0.712 0.006 0.706 ... ... 0
0 ... ... 0.001 0.001 0.002 2400 0.737 0.006 0.731 ... ... 0
0 ... ... 0.001 0.001 0.002 2425 0.762 0.006 0.756 ... ... 0
0 ... ... 0.001 0 0.001 2450 0.787 0.006 0.781 ... ... 0
0 ... ... 0.001 0 0.001 2475 0.812 0.006 0.806 ... ... 0
0 ... ... 0.001 0 0.001 2500 0.837 0.006 0.831 ... ... 0
0 ... ... 0.001 0 0.001 2525 0.862 0.006 0.856 ... ... 0
0 ... ... 0.001 0 0.001 2550 0.887 0.006 0.881 ... ... 0
0 ... ... 0.001 0.001 0.001 2575 0.912 0.006 0.906 ... ... 0
0 ... ... 0.001 0.001 0.001 2600 0.937 0.006 0.931 ... ... 0
0 ... ... 0.001 0 0.001 2625 0.962 0.006 0.956 ... ... 0
0 ... ... 0.001 0 0.001 2650 0.987 0.006 0.981 ... ... 0
0 ... ... 0.001 0 0.001 2675 1.012 0.006 1.006 ... ... 0
0 ... ... 0.001 0 0.001 2700 1.037 0.006 1.031 ... ... 0
0 ... ... 0.001 0 0.001 2725 1.062 0.006 1.056 ... ... 0
0 ... ... 0.001 0 0.001 2750 1.087 0.006 1.081 ... ... 0
0 ... ... 0.001 0 0.001 2775 1.112 0.006 1.106 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.