DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 1.750
Expiration Date: 06/30/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 1.321 0.024 1.345 400 0.001 0 0.001 ... ... 0
0 ... ... 1.296 0.024 1.320 425 0.001 0 0.001 ... ... 0
0 ... ... 1.271 0.024 1.295 450 0.001 0 0.001 ... ... 0
0 ... ... 1.246 0.024 1.270 475 0.001 0 0.001 ... ... 0
0 ... ... 1.221 0.024 1.245 500 0.001 0 0.001 ... ... 0
0 ... ... 1.196 0.024 1.220 525 0.001 0 0.001 ... ... 0
0 ... ... 1.171 0.024 1.195 550 0.001 0 0.001 ... ... 0
0 ... ... 1.146 0.024 1.170 575 0.001 0 0.001 ... ... 0
0 ... ... 1.121 0.024 1.145 600 0.001 0 0.001 ... ... 0
0 ... ... 1.096 0.024 1.120 625 0.001 0 0.001 ... ... 0
0 ... ... 1.071 0.024 1.095 650 0.001 0 0.001 ... ... 0
0 ... ... 1.046 0.024 1.070 675 0.001 0 0.001 ... ... 0
0 ... ... 1.021 0.024 1.045 700 0.001 0 0.001 ... ... 0
0 ... ... 0.996 0.024 1.020 725 0.001 0 0.001 ... ... 0
0 ... ... 0.971 0.024 0.995 750 0.001 0 0.001 ... ... 0
0 ... ... 0.946 0.024 0.970 775 0.001 0 0.001 ... ... 0
0 ... ... 0.921 0.024 0.945 800 0.001 0 0.001 ... ... 0
0 ... ... 0.896 0.024 0.920 825 0.001 0 0.001 ... ... 0
0 ... ... 0.871 0.024 0.895 850 0.001 0 0.001 ... ... 0
0 ... ... 0.846 0.024 0.870 875 0.001 0 0.001 ... ... 0
0 ... ... 0.821 0.024 0.845 900 0.001 0 0.001 ... ... 0
0 ... ... 0.796 0.024 0.820 925 0.001 0 0.001 ... ... 0
0 ... ... 0.771 0.024 0.795 950 0.001 0 0.001 ... ... 0
0 ... ... 0.746 0.024 0.770 975 0.001 0 0.001 ... ... 0
0 ... ... 0.721 0.024 0.745 1000 0.001 0 0.001 ... ... 0
0 ... ... 0.696 0.024 0.720 1025 0.001 0 0.001 ... ... 0
0 ... ... 0.671 0.024 0.695 1050 0.001 0 0.001 ... ... 0
0 ... ... 0.646 0.024 0.670 1075 0.001 0 0.001 ... ... 0
0 ... ... 0.621 0.024 0.645 1100 0.001 0 0.001 ... ... 0
0 ... ... 0.596 0.024 0.620 1125 0.001 0 0.001 ... ... 0
0 ... ... 0.571 0.024 0.595 1150 0.001 0 0.001 ... ... 0
0 ... ... 0.546 0.024 0.570 1175 0.001 0 0.001 ... ... 0
0 ... ... 0.521 0.024 0.545 1200 0.001 0 0.001 ... ... 0
0 ... ... 0.496 0.024 0.520 1225 0.001 0 0.001 ... ... 0
0 ... ... 0.471 0.024 0.495 1250 0.001 0 0.001 ... ... 0
0 ... ... 0.446 0.024 0.470 1275 0.002 0.001 0.001 ... ... 0
0 ... ... 0.421 0.024 0.445 1300 0.002 0 0.002 ... ... 0
0 ... ... 0.397 0.024 0.421 1325 0.003 0 0.003 ... ... 0
0 ... ... 0.372 0.024 0.396 1350 0.004 0 0.004 ... ... 0
0 ... ... 0.348 0.024 0.372 1375 0.005 0 0.005 ... ... 0
0 ... ... 0.325 0.024 0.349 1400 ... ... 0.007 ... 0.033 0
0 ... ... 0.302 0.024 0.326 1425 ... ... 0.009 ... 0.035 0
0 ... ... 0.279 0.024 0.303 1450 ... ... 0.011 ... 0.037 0
0 ... ... 0.258 0.024 0.282 1475 ... ... 0.014 ... 0.040 0
0 ... ... 0.236 0.024 0.260 1500 ... ... 0.017 0.018 0.018 6
0 ... ... 0.216 0.023 0.239 1525 ... ... 0.021 0.022 0.022 29
0 ... ... 0.196 0.023 0.219 1550 ... ... 0.026 0.027 0.026 196
0 ... ... 0.177 0.023 0.200 1575 ... ... 0.032 0.033 0.032 103
0 ... ... 0.160 0.021 0.181 1600 ... ... 0.038 0.034 0.034 232
0 0.178 0.178 0.164 ... ... 1625 ... ... 0.046 0.052 0.045 0
10 0.161 0.161 0.148 ... ... 1650 ... ... 0.054 0.060 0.053 426
10 0.146 0.146 0.133 ... ... 1675 ... ... 0.064 0.070 0.063 44
199 0.131 0.131 0.119 ... ... 1700 ... ... 0.075 0.081 0.074 265
85 0.118 0.118 0.107 ... ... 1725 ... ... 0.087 0.092 0.086 68
207 0.105 0.100 0.095 ... ... 1750 ... ... 0.100 0.105 0.099 171
133 0.094 0.089 0.085 ... ... 1775 ... ... 0.115 0.119 0.113 4
218 0.084 0.080 0.076 ... ... 1800 ... ... 0.130 0.134 0.128 40
92 0.075 0.071 0.067 ... ... 1825 ... ... 0.146 0.150 0.150 0
217 0.067 0.063 0.060 ... ... 1850 ... ... 0.164 0.166 0.166 0
25 0.059 0.056 0.053 ... ... 1875 ... ... 0.182 0.185 0.185 0
375 0.048 0.048 0.047 ... ... 1900 0.200 -0.013 0.213 ... ... 0
12 0.042 0.042 0.042 ... ... 1925 0.220 -0.014 0.234 ... ... 0
33 0.037 0.037 0.037 ... ... 1950 0.240 -0.015 0.255 ... ... 0
9 0.033 0.033 0.033 ... ... 1975 0.260 -0.016 0.276 ... ... 0
16 0.029 0.029 0.029 ... ... 2000 0.281 -0.017 0.298 ... ... 0
1 0.026 0.026 0.026 ... ... 2025 0.303 -0.018 0.321 ... ... 0
21 0.023 0.023 0.023 ... ... 2050 0.325 -0.018 0.343 ... ... 0
2 0.021 0.021 0.020 ... ... 2075 0.347 -0.019 0.366 ... ... 0
5 0.019 0.019 0.018 ... ... 2100 0.370 -0.019 0.389 ... ... 0
0 0.017 0.017 0.016 ... ... 2125 0.393 -0.019 0.412 ... ... 0
7 0.023 0.018 0.014 ... ... 2150 0.416 -0.020 0.436 ... ... 0
0 ... 0.040 0.013 ... ... 2175 0.439 -0.021 0.460 ... ... 0
0 ... 0.038 0.011 ... ... 2200 0.462 -0.021 0.483 ... ... 0
0 ... 0.037 0.010 ... ... 2225 0.486 -0.021 0.507 ... ... 0
0 ... ... 0.006 0.003 0.009 2250 0.510 -0.022 0.532 ... ... 0
0 ... ... 0.005 0.003 0.008 2275 0.534 -0.022 0.556 ... ... 0
0 ... ... 0.005 0.002 0.007 2300 0.558 -0.022 0.580 ... ... 0
0 ... ... 0.004 0.002 0.006 2325 0.582 -0.023 0.605 ... ... 0
0 ... ... 0.003 0.002 0.005 2350 0.607 -0.022 0.629 ... ... 0
0 ... ... 0.003 0.002 0.005 2375 0.631 -0.023 0.654 ... ... 0
0 ... ... 0.003 0.001 0.004 2400 0.656 -0.023 0.679 ... ... 0
0 ... ... 0.002 0.001 0.003 2425 0.680 -0.024 0.704 ... ... 0
0 ... ... 0.002 0.001 0.003 2450 0.705 -0.024 0.729 ... ... 0
0 ... ... 0.002 0.001 0.003 2475 0.730 -0.024 0.754 ... ... 0
0 ... ... 0.002 0 0.002 2500 0.755 -0.024 0.779 ... ... 0
0 ... ... 0.001 0.001 0.002 2525 0.780 -0.024 0.804 ... ... 0
0 ... ... 0.001 0.001 0.002 2550 0.805 -0.024 0.829 ... ... 0
0 ... ... 0.001 0 0.001 2575 0.830 -0.024 0.854 ... ... 0
0 ... ... 0.001 0 0.001 2600 0.855 -0.024 0.879 ... ... 0
0 ... ... 0.001 0 0.001 2625 0.880 -0.024 0.904 ... ... 0
0 ... ... 0.001 0 0.001 2650 0.905 -0.024 0.929 ... ... 0
0 ... ... 0.001 0.001 0.001 2675 0.930 -0.024 0.954 ... ... 0
0 ... ... 0.001 0.001 0.001 2700 0.955 -0.024 0.979 ... ... 0
0 ... ... 0.001 0.001 0.001 2725 0.980 -0.024 1.004 ... ... 0
0 ... ... 0.001 0 0.001 2750 1.005 -0.024 1.029 ... ... 0
0 ... ... 0.001 0 0.001 2775 1.030 -0.024 1.054 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.