DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 1.857
Expiration Date: 06/30/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 1.265 0.017 1.282 575 0.001 0 0.001 ... ... 0
0 ... ... 1.240 0.017 1.257 600 0.001 0 0.001 ... ... 0
0 ... ... 1.215 0.017 1.232 625 0.001 0 0.001 ... ... 0
0 ... ... 1.190 0.017 1.207 650 0.001 0 0.001 ... ... 0
0 ... ... 1.165 0.017 1.182 675 0.001 0 0.001 ... ... 0
0 ... ... 1.140 0.017 1.157 700 0.001 0 0.001 ... ... 0
0 ... ... 1.115 0.017 1.132 725 0.001 0 0.001 ... ... 0
0 ... ... 1.090 0.017 1.107 750 0.001 0 0.001 ... ... 0
0 ... ... 1.065 0.017 1.082 775 0.001 0 0.001 ... ... 0
0 ... ... 1.040 0.017 1.057 800 0.001 0 0.001 ... ... 0
0 ... ... 1.015 0.017 1.032 825 0.001 0 0.001 ... ... 0
0 ... ... 0.990 0.017 1.007 850 0.001 0 0.001 ... ... 0
0 ... ... 0.965 0.017 0.982 875 0.001 0 0.001 ... ... 0
0 ... ... 0.940 0.017 0.957 900 0.001 0 0.001 ... ... 0
0 ... ... 0.915 0.017 0.932 925 0.001 0 0.001 ... ... 0
0 ... ... 0.890 0.017 0.907 950 0.001 0 0.001 ... ... 0
0 ... ... 0.865 0.017 0.882 975 0.001 0 0.001 ... ... 0
0 ... ... 0.840 0.017 0.857 1000 0.001 0 0.001 ... ... 0
0 ... ... 0.815 0.017 0.832 1025 0.001 0 0.001 ... ... 0
0 ... ... 0.790 0.017 0.807 1050 0.001 0 0.001 ... ... 0
0 ... ... 0.765 0.017 0.782 1075 0.001 0 0.001 ... ... 0
0 ... ... 0.740 0.017 0.757 1100 0.001 0 0.001 ... ... 0
0 ... ... 0.715 0.017 0.732 1125 0.001 0 0.001 ... ... 0
0 ... ... 0.690 0.017 0.707 1150 0.001 0 0.001 ... ... 0
0 ... ... 0.665 0.017 0.682 1175 0.001 0 0.001 ... ... 0
0 ... ... 0.640 0.017 0.657 1200 0.001 0 0.001 ... ... 0
0 ... ... 0.615 0.017 0.632 1225 0.001 0 0.001 ... ... 0
0 ... ... 0.590 0.017 0.607 1250 0.002 0 0.002 ... ... 0
0 ... ... 0.565 0.017 0.582 1275 0.002 0 0.002 ... ... 0
0 ... ... 0.540 0.017 0.557 1300 0.003 0 0.003 ... ... 0
0 ... ... 0.515 0.017 0.532 1325 0.004 0 0.004 ... ... 0
0 ... ... 0.490 0.017 0.507 1350 0.005 0 0.005 ... ... 0
0 ... ... 0.466 0.016 0.482 1375 0.006 -0.001 0.007 ... ... 0
0 ... ... 0.442 0.016 0.458 1400 0.007 -0.001 0.008 ... ... 0
0 ... ... 0.418 0.016 0.434 1425 0.009 -0.001 0.010 ... ... 0
0 ... ... 0.395 0.016 0.411 1450 0.011 -0.002 0.013 ... ... 0
0 ... ... 0.373 0.016 0.389 1475 0.014 -0.002 0.016 ... ... 0
0 ... ... 0.351 0.016 0.367 1500 0.017 -0.002 0.019 ... ... 0
0 ... ... 0.330 0.015 0.345 1525 0.020 -0.003 0.023 ... ... 1
0 ... ... 0.310 0.014 0.324 1550 0.024 -0.003 0.027 ... ... 0
0 ... ... 0.290 0.014 0.304 1575 0.029 -0.003 0.032 ... ... 0
0 ... ... 0.271 0.014 0.285 1600 0.034 -0.003 0.037 ... ... 3
0 ... ... 0.253 0.013 0.266 1625 0.040 -0.003 0.043 ... ... 0
0 ... ... 0.235 0.012 0.247 1650 0.046 -0.004 0.050 ... ... 0
0 ... ... 0.218 0.012 0.230 1675 0.053 -0.004 0.057 ... ... 0
0 ... ... 0.202 0.011 0.213 1700 0.061 -0.005 0.066 ... ... 0
0 ... ... 0.186 0.012 0.198 1725 0.069 -0.006 0.075 ... ... 0
0 ... ... 0.172 0.011 0.183 1750 0.079 -0.005 0.084 ... ... 0
0 ... ... 0.158 0.010 0.168 1775 0.089 -0.006 0.095 ... ... 1
0 ... ... 0.145 0.010 0.155 1800 0.100 -0.006 0.106 ... ... 3
0 ... ... 0.133 0.009 0.142 1825 0.111 -0.008 0.119 ... ... 0
0 ... ... 0.122 0.009 0.131 1850 0.124 -0.008 0.132 ... ... 0
0 ... ... 0.112 0.008 0.120 1875 0.137 -0.009 0.146 ... ... 0
0 ... ... 0.102 0.008 0.110 1900 0.152 -0.008 0.160 ... ... 0
0 ... ... 0.093 0.008 0.101 1925 0.167 -0.009 0.176 ... ... 0
0 ... ... 0.085 0.007 0.092 1950 0.182 -0.010 0.192 ... ... 0
0 ... ... 0.078 0.006 0.084 1975 0.199 -0.010 0.209 ... ... 0
3 ... ... 0.071 0.006 0.077 2000 0.216 -0.011 0.227 ... ... 0
1 ... ... 0.065 0.005 0.070 2025 0.234 -0.011 0.245 ... ... 0
0 ... ... 0.059 0.005 0.064 2050 0.252 -0.012 0.264 ... ... 0
0 ... ... 0.054 0.005 0.059 2075 0.271 -0.012 0.283 ... ... 0
0 ... ... 0.049 0.005 0.054 2100 0.290 -0.013 0.303 ... ... 0
0 ... ... 0.045 0.004 0.049 2125 0.310 -0.013 0.323 ... ... 0
7 ... ... 0.041 0.004 0.045 2150 0.331 -0.012 0.343 ... ... 0
0 ... ... 0.038 0.003 0.041 2175 0.351 -0.013 0.364 ... ... 0
0 ... ... 0.035 0.003 0.038 2200 0.372 -0.014 0.386 ... ... 0
0 ... ... 0.032 0.003 0.035 2225 0.394 -0.014 0.408 ... ... 0
0 ... ... 0.029 0.003 0.032 2250 0.416 -0.014 0.430 ... ... 0
0 ... ... 0.027 0.002 0.029 2275 0.438 -0.014 0.452 ... ... 0
0 ... ... 0.024 0.003 0.027 2300 0.460 -0.014 0.474 ... ... 0
0 ... ... 0.022 0.003 0.025 2325 0.483 -0.014 0.497 ... ... 0
0 ... ... 0.021 0.002 0.023 2350 0.505 -0.015 0.520 ... ... 0
0 ... ... 0.019 0.002 0.021 2375 0.528 -0.016 0.544 ... ... 0
0 ... ... 0.017 0.002 0.019 2400 0.552 -0.015 0.567 ... ... 0
0 ... ... 0.016 0.002 0.018 2425 0.575 -0.016 0.591 ... ... 0
0 ... ... 0.015 0.001 0.016 2450 0.599 -0.015 0.614 ... ... 0
0 ... ... 0.014 0.001 0.015 2475 0.623 -0.015 0.638 ... ... 0
0 ... ... 0.013 0.001 0.014 2500 0.647 -0.016 0.663 ... ... 0
0 ... ... 0.012 0.001 0.013 2525 0.671 -0.016 0.687 ... ... 0
0 ... ... 0.011 0.001 0.012 2550 0.695 -0.016 0.711 ... ... 0
0 ... ... 0.010 0.001 0.011 2575 0.719 -0.017 0.736 ... ... 0
0 ... ... 0.009 0.001 0.010 2600 0.744 -0.016 0.760 ... ... 0
0 ... ... 0.009 0.001 0.010 2625 0.768 -0.017 0.785 ... ... 0
0 ... ... 0.008 0.001 0.009 2650 0.793 -0.017 0.810 ... ... 0
0 ... ... 0.007 0.001 0.008 2675 0.818 -0.017 0.835 ... ... 0
0 ... ... 0.007 0.001 0.008 2700 0.843 -0.017 0.860 ... ... 0
0 ... ... 0.007 0 0.007 2725 0.868 -0.017 0.885 ... ... 0
0 ... ... ... ... 0.007 2750 0.893 ... ... ... ... 0
0 ... ... ... ... 0.006 2775 0.918 ... ... ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.