DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 2.230
Expiration Date: 10/01/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 1.892 0.013 1.905 325 0.001 0 0.001 ... ... 0
0 ... ... 1.867 0.013 1.880 350 0.001 0 0.001 ... ... 0
0 ... ... 1.842 0.013 1.855 375 0.001 0 0.001 ... ... 0
0 ... ... 1.817 0.013 1.830 400 0.001 0 0.001 ... ... 0
0 ... ... 1.792 0.013 1.805 425 0.001 0 0.001 ... ... 0
0 ... ... 1.767 0.013 1.780 450 0.001 0 0.001 ... ... 0
0 ... ... 1.742 0.013 1.755 475 0.001 0 0.001 ... ... 0
0 ... ... 1.717 0.013 1.730 500 0.001 0 0.001 ... ... 0
0 ... ... 1.692 0.013 1.705 525 0.001 0 0.001 ... ... 0
0 ... ... 1.667 0.013 1.680 550 0.001 0 0.001 ... ... 0
0 ... ... 1.642 0.013 1.655 575 0.001 0 0.001 ... ... 0
0 ... ... 1.617 0.013 1.630 600 0.001 0 0.001 ... ... 0
0 ... ... 1.592 0.013 1.605 625 0.001 0 0.001 ... ... 0
0 ... ... 1.567 0.013 1.580 650 0.001 0 0.001 ... ... 0
0 ... ... 1.542 0.013 1.555 675 0.001 0 0.001 ... ... 0
0 ... ... 1.517 0.013 1.530 700 0.001 0 0.001 ... ... 0
0 ... ... 1.492 0.013 1.505 725 0.001 0 0.001 ... ... 0
0 ... ... 1.467 0.013 1.480 750 0.001 0 0.001 ... ... 0
0 ... ... 1.442 0.013 1.455 775 0.001 0 0.001 ... ... 0
0 ... ... 1.417 0.013 1.430 800 0.001 0 0.001 ... ... 0
0 ... ... 1.392 0.013 1.405 825 0.001 0 0.001 ... ... 0
0 ... ... 1.367 0.013 1.380 850 0.001 0 0.001 ... ... 0
0 ... ... 1.342 0.013 1.355 875 0.001 0 0.001 ... ... 0
0 ... ... 1.317 0.013 1.330 900 0.001 0 0.001 ... ... 0
0 ... ... 1.292 0.013 1.305 925 0.001 0 0.001 ... ... 0
0 ... ... 1.267 0.013 1.280 950 0.001 0 0.001 ... ... 0
0 ... ... 1.242 0.013 1.255 975 0.001 0 0.001 ... ... 0
0 ... ... 1.217 0.013 1.230 1000 0.001 0 0.001 ... ... 0
0 ... ... 1.192 0.013 1.205 1025 0.001 0 0.001 ... ... 0
0 ... ... 1.167 0.013 1.180 1050 0.001 0 0.001 ... ... 0
0 ... ... 1.142 0.013 1.155 1075 0.001 0 0.001 ... ... 0
0 ... ... 1.117 0.013 1.130 1100 0.001 0 0.001 ... ... 0
0 ... ... 1.092 0.013 1.105 1125 0.001 0 0.001 ... ... 0
0 ... ... 1.067 0.013 1.080 1150 0.001 0 0.001 ... ... 0
0 ... ... 1.042 0.013 1.055 1175 0.001 0 0.001 ... ... 0
0 ... ... 1.017 0.013 1.030 1200 0.001 0 0.001 ... ... 0
0 ... ... 0.992 0.013 1.005 1225 0.001 0 0.001 ... ... 0
0 ... ... 0.967 0.013 0.980 1250 0.001 0 0.001 ... ... 0
0 ... ... 0.942 0.013 0.955 1275 0.001 0 0.001 ... ... 0
0 ... ... 0.917 0.013 0.930 1300 0.001 0 0.001 ... ... 0
0 ... ... 0.892 0.013 0.905 1325 0.001 0 0.001 ... ... 0
0 ... ... 0.867 0.013 0.880 1350 0.001 0 0.001 ... ... 0
0 ... ... 0.842 0.013 0.855 1375 0.001 0 0.001 ... ... 0
0 ... ... 0.817 0.013 0.830 1400 0.001 0 0.001 ... ... 0
0 ... ... 0.792 0.013 0.805 1425 0.001 0 0.001 ... ... 0
0 ... ... 0.767 0.013 0.780 1450 0.001 0 0.001 ... ... 0
0 ... ... 0.742 0.013 0.755 1475 0.001 0 0.001 ... ... 0
0 ... ... 0.717 0.013 0.730 1500 0.001 0 0.001 ... ... 0
0 ... ... 0.692 0.013 0.705 1525 0.001 0 0.001 ... ... 0
0 ... ... 0.667 0.013 0.680 1550 0.001 0 0.001 ... ... 0
0 ... ... 0.642 0.013 0.655 1575 0.001 0 0.001 ... ... 8
0 ... ... 0.617 0.013 0.630 1600 0.001 0 0.001 ... ... 7
0 ... ... 0.592 0.013 0.605 1625 0.001 0 0.001 ... ... 2
0 ... ... 0.567 0.013 0.580 1650 0.001 0 0.001 ... ... 27
0 ... ... 0.542 0.013 0.555 1675 0.001 0 0.001 ... ... 25
0 ... ... 0.517 0.013 0.530 1700 0.001 0 0.001 ... ... 139
0 ... ... 0.492 0.013 0.505 1725 0.001 0 0.001 ... ... 31
3 ... ... 0.467 0.013 0.480 1750 0.001 0 0.001 ... ... 355
0 ... ... 0.442 0.013 0.455 1775 0.001 0 0.001 ... ... 134
0 ... ... 0.417 0.013 0.430 1800 0.001 0 0.001 ... ... 393
0 ... ... 0.392 0.013 0.405 1825 0.001 0 0.001 ... ... 52
131 ... ... 0.367 0.013 0.380 1850 0.001 0 0.001 ... ... 336
66 ... ... 0.342 0.013 0.355 1875 0.001 0 0.001 ... ... 89
445 ... ... 0.317 0.013 0.330 1900 0.001 0 0.001 ... ... 449
24 ... ... 0.292 0.013 0.305 1925 0.001 0 0.001 ... ... 35
185 ... ... 0.267 0.013 0.280 1950 0.001 0 0.001 ... ... 111
40 ... ... 0.242 0.013 0.255 1975 0.001 0 0.001 ... ... 20
165 ... ... 0.217 0.013 0.230 2000 0.001 0 0.001 ... ... 66
52 ... ... 0.192 0.013 0.205 2025 0.001 0 0.001 ... ... 30
221 ... ... 0.167 0.013 0.180 2050 0.001 0 0.001 ... ... 10
60 ... ... 0.142 0.013 0.155 2075 0.001 0 0.001 ... ... 50
255 ... ... 0.117 0.013 0.130 2100 0.001 0 0.001 ... ... 10
248 ... ... 0.092 0.013 0.105 2125 0.001 -0.001 0.001 ... ... 10
238 ... ... 0.069 0.012 0.081 2150 0.001 -0.001 0.002 ... ... 20
50 ... ... 0.048 0.010 0.058 2175 0.003 -0.003 0.006 ... ... 0
150 ... ... 0.030 0.007 0.037 2200 0.007 -0.006 0.013 ... ... 45
35 ... ... 0.018 0.003 0.021 2225 0.016 -0.010 0.026 ... ... 0
60 ... ... 0.009 0.002 0.011 2250 0.031 -0.011 0.042 ... ... 0
40 ... ... 0.005 0 0.005 2275 0.050 -0.012 0.062 ... ... 0
49 ... ... 0.002 0.001 0.003 2300 0.073 -0.012 0.085 ... ... 0
0 ... ... 0.001 0 0.001 2325 0.096 -0.013 0.109 ... ... 0
0 ... ... 0.001 0 0.001 2350 0.120 -0.013 0.133 ... ... 0
0 ... ... 0.001 0 0.001 2375 0.145 -0.013 0.158 ... ... 0
0 ... ... 0.001 0 0.001 2400 0.170 -0.013 0.183 ... ... 0
0 ... ... 0.001 0 0.001 2425 0.195 -0.013 0.208 ... ... 0
0 ... ... 0.001 0 0.001 2450 0.220 -0.013 0.233 ... ... 0
0 ... ... 0.001 0 0.001 2475 0.245 -0.013 0.258 ... ... 0
0 ... ... 0.001 0 0.001 2500 0.270 -0.013 0.283 ... ... 0
0 ... ... 0.001 0 0.001 2525 0.295 -0.013 0.308 ... ... 0
0 ... ... 0.001 0 0.001 2550 0.320 -0.013 0.333 ... ... 0
0 ... ... 0.001 0 0.001 2575 0.345 -0.013 0.358 ... ... 0
0 ... ... 0.001 0 0.001 2600 0.370 -0.013 0.383 ... ... 0
0 ... ... 0.001 0 0.001 2625 0.395 -0.013 0.408 ... ... 0
0 ... ... 0.001 0 0.001 2650 0.420 -0.013 0.433 ... ... 0
0 ... ... 0.001 0 0.001 2675 0.445 -0.013 0.458 ... ... 0
0 ... ... 0.001 0 0.001 2700 0.470 -0.013 0.483 ... ... 0
0 ... ... 0.001 0 0.001 2725 0.495 -0.013 0.508 ... ... 0
0 ... ... 0.001 0 0.001 2750 0.520 -0.013 0.533 ... ... 0
0 ... ... 0.001 0 0.001 2775 0.545 -0.013 0.558 ... ... 0
0 ... ... 0.001 0 0.001 2800 0.570 -0.013 0.583 ... ... 0
0 ... ... 0.001 0 0.001 2825 0.595 -0.013 0.608 ... ... 0
0 ... ... 0.001 0 0.001 2850 0.620 -0.013 0.633 ... ... 0
0 ... ... 0.001 0 0.001 2875 0.645 -0.013 0.658 ... ... 0
0 ... ... 0.001 0 0.001 2900 0.670 -0.013 0.683 ... ... 0
0 ... ... 0.001 0 0.001 2925 0.695 -0.013 0.708 ... ... 0
0 ... ... 0.001 0 0.001 2950 0.720 -0.013 0.733 ... ... 0
0 ... ... 0.001 0 0.001 2975 0.745 -0.013 0.758 ... ... 0
0 ... ... 0.001 0 0.001 3000 0.770 -0.013 0.783 ... ... 0
0 ... ... 0.001 0 0.001 3025 0.795 -0.013 0.808 ... ... 0
0 ... ... 0.001 0 0.001 3050 0.820 -0.013 0.833 ... ... 0
0 ... ... 0.001 0 0.001 3075 0.845 -0.013 0.858 ... ... 0
0 ... ... 0.001 0 0.001 3100 0.870 -0.013 0.883 ... ... 0
0 ... ... 0.001 0 0.001 3125 0.895 -0.013 0.908 ... ... 0
0 ... ... 0.001 0 0.001 3150 0.920 -0.013 0.933 ... ... 0
0 ... ... 0.001 0 0.001 3175 0.945 -0.013 0.958 ... ... 0
0 ... ... 0.001 0 0.001 3200 0.970 -0.013 0.983 ... ... 0
0 ... ... 0.001 0 0.001 3225 0.995 -0.013 1.008 ... ... 0
0 ... ... 0.001 0 0.001 3250 1.020 -0.013 1.033 ... ... 0
0 ... ... 0.001 0 0.001 3275 1.045 -0.013 1.058 ... ... 0
0 ... ... 0.001 0 0.001 3300 1.070 -0.013 1.083 ... ... 0
0 ... ... 0.001 0 0.001 3325 1.095 -0.013 1.108 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.