DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 1.787
Expiration Date: 06/30/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 1.257 0.005 1.262 525 0.001 0 0.001 ... ... 0
0 ... ... 1.232 0.005 1.237 550 0.001 0 0.001 ... ... 0
0 ... ... 1.207 0.005 1.212 575 0.001 0 0.001 ... ... 0
0 ... ... 1.182 0.005 1.187 600 0.001 0 0.001 ... ... 0
0 ... ... 1.157 0.005 1.162 625 0.001 0 0.001 ... ... 0
0 ... ... 1.132 0.005 1.137 650 0.001 0 0.001 ... ... 0
0 ... ... 1.107 0.005 1.112 675 0.001 0 0.001 ... ... 0
0 ... ... 1.082 0.005 1.087 700 0.001 0 0.001 ... ... 0
0 ... ... 1.057 0.005 1.062 725 0.001 0 0.001 ... ... 0
0 ... ... 1.032 0.005 1.037 750 0.001 0 0.001 ... ... 0
0 ... ... 1.007 0.005 1.012 775 0.001 0 0.001 ... ... 0
0 ... ... 0.982 0.005 0.987 800 0.001 0 0.001 ... ... 0
0 ... ... 0.957 0.005 0.962 825 0.001 0 0.001 ... ... 0
0 ... ... 0.932 0.005 0.937 850 0.001 0 0.001 ... ... 0
0 ... ... 0.907 0.005 0.912 875 0.001 0 0.001 ... ... 0
0 ... ... 0.882 0.005 0.887 900 0.001 0 0.001 ... ... 0
0 ... ... 0.857 0.005 0.862 925 0.001 0 0.001 ... ... 0
0 ... ... 0.832 0.005 0.837 950 0.001 0 0.001 ... ... 0
0 ... ... 0.807 0.005 0.812 975 0.001 0 0.001 ... ... 0
0 ... ... 0.782 0.005 0.787 1000 0.001 0 0.001 ... ... 0
0 ... ... 0.757 0.005 0.762 1025 0.001 0 0.001 ... ... 0
0 ... ... 0.732 0.005 0.737 1050 0.001 0 0.001 ... ... 0
0 ... ... 0.707 0.005 0.712 1075 0.001 0 0.001 ... ... 0
0 ... ... 0.682 0.005 0.687 1100 0.001 0 0.001 ... ... 0
0 ... ... 0.657 0.005 0.662 1125 0.001 0 0.001 ... ... 0
0 ... ... 0.632 0.005 0.637 1150 0.001 0 0.001 ... ... 0
0 ... ... 0.607 0.005 0.612 1175 0.001 0 0.001 ... ... 0
0 ... ... 0.582 0.005 0.587 1200 0.001 0 0.001 ... ... 0
0 ... ... 0.557 0.005 0.562 1225 0.001 0.001 0.001 ... ... 0
0 ... ... 0.532 0.005 0.537 1250 0.001 0 0.001 ... ... 0
0 ... ... 0.507 0.005 0.512 1275 0.001 0 0.001 ... ... 0
0 ... ... 0.482 0.005 0.487 1300 0.002 0 0.002 ... ... 0
0 ... ... 0.457 0.005 0.462 1325 0.003 0.001 0.002 ... ... 0
0 ... ... 0.432 0.005 0.437 1350 0.004 0.001 0.003 ... ... 0
0 ... ... 0.407 0.006 0.413 1375 0.005 0.001 0.004 ... ... 0
0 ... ... 0.383 0.006 0.389 1400 0.006 0.001 0.005 ... ... 0
0 ... ... 0.359 0.006 0.365 1425 0.008 0.002 0.006 ... ... 0
0 ... ... 0.336 0.006 0.342 1450 0.009 0.001 0.008 ... ... 0
0 ... ... 0.313 0.006 0.319 1475 0.012 0.002 0.010 ... ... 0
0 ... ... 0.290 0.007 0.297 1500 0.015 0.002 0.013 ... ... 0
0 ... ... 0.269 0.007 0.276 1525 0.018 0.002 0.016 ... ... 1
0 ... ... 0.248 0.007 0.255 1550 0.023 0.003 0.020 ... ... 8
0 ... ... 0.228 0.008 0.236 1575 0.028 0.003 0.025 ... ... 3
0 ... ... 0.210 0.008 0.218 1600 0.034 0.003 0.031 ... ... 163
0 ... ... 0.192 0.008 0.200 1625 0.042 0.004 0.038 ... ... 0
0 ... ... 0.176 0.008 0.184 1650 0.050 0.003 0.047 ... ... 18
0 ... ... 0.161 0.008 0.169 1675 0.060 0.004 0.056 ... ... 36
0 ... ... 0.146 0.009 0.155 1700 0.070 0.004 0.066 ... ... 220
0 ... ... 0.132 0.009 0.141 1725 0.080 0.004 0.076 ... ... 3
0 ... ... 0.119 0.008 0.127 1750 0.091 0.004 0.087 ... ... 164
0 ... ... 0.106 0.008 0.114 1775 0.102 0.003 0.099 ... ... 4
7 ... ... 0.094 0.008 0.102 1800 0.115 0.003 0.112 ... ... 40
51 ... ... 0.083 0.008 0.091 1825 0.129 0.003 0.126 ... ... 0
7 ... ... 0.074 0.008 0.082 1850 0.143 0.002 0.141 ... ... 0
11 ... ... 0.066 0.007 0.073 1875 0.159 0.002 0.157 ... ... 0
327 ... ... 0.058 0.007 0.065 1900 0.176 0.002 0.174 ... ... 0
12 ... ... 0.051 0.007 0.058 1925 0.193 0.002 0.191 ... ... 0
9 ... ... 0.045 0.007 0.052 1950 0.212 0.002 0.210 ... ... 0
9 ... ... 0.040 0.006 0.046 1975 0.230 0.001 0.229 ... ... 0
26 ... ... 0.035 0.006 0.041 2000 0.250 0.001 0.249 ... ... 0
1 ... ... 0.031 0.005 0.036 2025 0.270 0.001 0.269 ... ... 0
18 ... ... 0.027 0.005 0.032 2050 0.290 0 0.290 ... ... 0
2 ... ... 0.024 0.004 0.028 2075 0.311 -0.001 0.312 ... ... 0
0 ... ... 0.021 0.004 0.025 2100 0.333 0 0.333 ... ... 0
0 ... ... 0.018 0.004 0.022 2125 0.355 -0.001 0.356 ... ... 0
7 ... ... 0.016 0.004 0.020 2150 0.377 -0.001 0.378 ... ... 0
0 ... ... 0.014 0.003 0.017 2175 0.399 -0.002 0.401 ... ... 0
0 ... ... 0.012 0.003 0.015 2200 0.422 -0.002 0.424 ... ... 0
0 ... ... 0.010 0.003 0.013 2225 0.445 -0.003 0.448 ... ... 0
0 ... ... 0.009 0.003 0.012 2250 0.469 -0.002 0.471 ... ... 0
0 ... ... 0.008 0.002 0.010 2275 0.492 -0.003 0.495 ... ... 0
0 ... ... 0.007 0.002 0.009 2300 0.516 -0.003 0.519 ... ... 0
0 ... ... 0.006 0.002 0.008 2325 0.540 -0.004 0.544 ... ... 0
0 ... ... 0.005 0.002 0.007 2350 0.564 -0.004 0.568 ... ... 0
0 ... ... 0.005 0.001 0.006 2375 0.589 -0.004 0.593 ... ... 0
0 ... ... 0.004 0.002 0.006 2400 0.613 -0.005 0.618 ... ... 0
0 ... ... 0.004 0.001 0.005 2425 0.638 -0.005 0.643 ... ... 0
0 ... ... 0.003 0.002 0.005 2450 0.663 -0.005 0.668 ... ... 0
0 ... ... 0.003 0.001 0.004 2475 0.688 -0.005 0.693 ... ... 0
0 ... ... 0.003 0.001 0.004 2500 0.713 -0.005 0.718 ... ... 0
0 ... ... 0.002 0.001 0.003 2525 0.738 -0.005 0.743 ... ... 0
0 ... ... 0.002 0.001 0.003 2550 0.763 -0.005 0.768 ... ... 0
0 ... ... 0.002 0.001 0.003 2575 0.788 -0.005 0.793 ... ... 0
0 ... ... 0.002 0 0.002 2600 0.813 -0.005 0.818 ... ... 0
0 ... ... 0.001 0.001 0.002 2625 0.838 -0.005 0.843 ... ... 0
0 ... ... 0.001 0.001 0.002 2650 0.863 -0.005 0.868 ... ... 0
0 ... ... 0.001 0.001 0.002 2675 0.888 -0.005 0.893 ... ... 0
0 ... ... 0.001 0.001 0.002 2700 0.913 -0.005 0.918 ... ... 0
0 ... ... 0.001 0 0.001 2725 0.938 -0.005 0.943 ... ... 0
0 ... ... 0.001 0 0.001 2750 0.963 -0.005 0.968 ... ... 0
0 ... ... 0.001 0 0.001 2775 0.988 -0.005 0.993 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.