DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 1.694
Expiration Date: 06/30/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 1.286 0.008 1.294 400 0.001 0 0.001 ... ... 0
0 ... ... 1.261 0.008 1.269 425 0.001 0 0.001 ... ... 0
0 ... ... 1.236 0.008 1.244 450 0.001 0 0.001 ... ... 0
0 ... ... 1.211 0.008 1.219 475 0.001 0 0.001 ... ... 0
0 ... ... 1.186 0.008 1.194 500 0.001 0 0.001 ... ... 0
0 ... ... 1.161 0.008 1.169 525 0.001 0 0.001 ... ... 0
0 ... ... 1.136 0.008 1.144 550 0.001 0 0.001 ... ... 0
0 ... ... 1.111 0.008 1.119 575 0.001 0 0.001 ... ... 0
0 ... ... 1.086 0.008 1.094 600 0.001 0 0.001 ... ... 0
0 ... ... 1.061 0.008 1.069 625 0.001 0 0.001 ... ... 0
0 ... ... 1.036 0.008 1.044 650 0.001 0 0.001 ... ... 0
0 ... ... 1.011 0.008 1.019 675 0.001 0 0.001 ... ... 0
0 ... ... 0.986 0.008 0.994 700 0.001 0 0.001 ... ... 0
0 ... ... 0.961 0.008 0.969 725 0.001 0 0.001 ... ... 0
0 ... ... 0.936 0.008 0.944 750 0.001 0 0.001 ... ... 0
0 ... ... 0.911 0.008 0.919 775 0.001 0 0.001 ... ... 0
0 ... ... 0.886 0.008 0.894 800 0.001 0 0.001 ... ... 0
0 ... ... 0.861 0.008 0.869 825 0.001 0 0.001 ... ... 0
0 ... ... 0.836 0.008 0.844 850 0.001 0 0.001 ... ... 0
0 ... ... 0.811 0.008 0.819 875 0.001 0 0.001 ... ... 0
0 ... ... 0.786 0.008 0.794 900 0.001 0 0.001 ... ... 0
0 ... ... 0.761 0.008 0.769 925 0.001 0 0.001 ... ... 0
0 ... ... 0.736 0.008 0.744 950 0.001 0 0.001 ... ... 0
0 ... ... 0.711 0.008 0.719 975 0.001 0 0.001 ... ... 0
0 ... ... 0.686 0.008 0.694 1000 0.001 0 0.001 ... ... 0
0 ... ... 0.661 0.008 0.669 1025 0.001 0 0.001 ... ... 0
0 ... ... 0.636 0.008 0.644 1050 0.001 0 0.001 ... ... 0
0 ... ... 0.611 0.008 0.619 1075 0.001 0 0.001 ... ... 0
0 ... ... 0.586 0.008 0.594 1100 0.001 0 0.001 ... ... 0
0 ... ... 0.561 0.008 0.569 1125 0.001 0 0.001 ... ... 0
0 ... ... 0.536 0.008 0.544 1150 0.001 0 0.001 ... ... 0
0 ... ... 0.511 0.008 0.519 1175 0.001 0 0.001 ... ... 0
0 ... ... 0.486 0.008 0.494 1200 0.001 0 0.001 ... ... 0
0 ... ... 0.461 0.008 0.469 1225 0.001 0 0.001 ... ... 0
0 ... ... 0.436 0.008 0.444 1250 0.001 0 0.001 ... ... 0
0 ... ... 0.411 0.008 0.419 1275 0.001 0 0.001 ... ... 0
0 ... ... 0.386 0.008 0.394 1300 0.002 0 0.002 ... ... 0
0 ... ... 0.361 0.008 0.369 1325 0.003 0 0.003 ... ... 0
0 ... ... 0.337 0.008 0.345 1350 0.004 0 0.004 ... ... 0
0 ... ... 0.314 0.007 0.321 1375 0.005 0 0.005 ... ... 0
0 ... ... 0.290 0.008 0.298 1400 0.007 0 0.007 ... ... 0
0 ... ... 0.268 0.007 0.275 1425 0.009 -0.001 0.010 ... ... 0
0 ... ... 0.246 0.007 0.253 1450 0.012 -0.001 0.013 ... ... 0
0 ... ... 0.225 0.007 0.232 1475 0.016 -0.001 0.017 ... ... 0
0 ... ... 0.205 0.007 0.212 1500 0.020 -0.001 0.021 ... ... 2
0 ... ... 0.186 0.006 0.192 1525 0.025 -0.002 0.027 ... ... 29
0 ... ... 0.168 0.006 0.174 1550 0.032 -0.002 0.034 ... ... 77
0 ... ... 0.151 0.006 0.157 1575 0.039 -0.002 0.041 ... ... 75
0 ... ... 0.135 0.005 0.140 1600 0.048 -0.002 0.050 ... ... 219
0 ... ... 0.121 0.005 0.126 1625 0.058 -0.003 0.061 ... ... 0
10 ... ... 0.108 0.004 0.112 1650 0.069 -0.003 0.072 ... ... 427
10 ... ... 0.095 0.005 0.100 1675 0.081 -0.004 0.085 ... ... 36
17 ... ... 0.085 0.003 0.088 1700 0.094 -0.004 0.098 ... ... 265
63 ... ... 0.075 0.003 0.078 1725 0.109 -0.004 0.113 ... ... 68
188 ... ... 0.066 0.003 0.069 1750 0.124 -0.005 0.129 ... ... 171
133 ... ... 0.058 0.003 0.061 1775 0.141 -0.005 0.146 ... ... 4
122 ... ... 0.051 0.003 0.054 1800 0.158 -0.006 0.164 ... ... 40
92 ... ... 0.045 0.002 0.047 1825 0.177 -0.005 0.182 ... ... 0
201 ... ... 0.040 0.002 0.042 1850 0.196 -0.005 0.201 ... ... 0
21 ... ... 0.035 0.002 0.037 1875 0.215 -0.006 0.221 ... ... 0
375 ... ... 0.031 0.001 0.032 1900 0.236 -0.006 0.242 ... ... 0
12 ... ... 0.027 0.001 0.028 1925 0.257 -0.006 0.263 ... ... 0
36 ... ... 0.024 0.001 0.025 1950 0.278 -0.006 0.284 ... ... 0
9 ... ... 0.021 0.001 0.022 1975 0.300 -0.006 0.306 ... ... 0
20 ... ... 0.019 0.001 0.020 2000 0.322 -0.007 0.329 ... ... 0
1 ... ... 0.016 0.001 0.017 2025 0.345 -0.007 0.352 ... ... 0
18 ... ... 0.015 0 0.015 2050 0.367 -0.007 0.374 ... ... 0
2 ... ... 0.013 0.001 0.014 2075 0.391 -0.007 0.398 ... ... 0
0 ... ... 0.011 0.001 0.012 2100 0.414 -0.007 0.421 ... ... 0
0 ... ... 0.010 0.001 0.011 2125 0.437 -0.008 0.445 ... ... 0
7 ... ... 0.009 0.001 0.010 2150 0.461 -0.008 0.469 ... ... 0
0 ... ... 0.008 0 0.008 2175 0.485 -0.008 0.493 ... ... 0
0 ... ... 0.007 0.001 0.008 2200 0.509 -0.008 0.517 ... ... 0
0 ... ... 0.006 0.001 0.007 2225 0.533 -0.008 0.541 ... ... 0
0 ... ... 0.006 0 0.006 2250 0.558 -0.007 0.565 ... ... 0
0 ... ... 0.005 0 0.005 2275 0.582 -0.008 0.590 ... ... 0
0 ... ... 0.005 0 0.005 2300 0.607 -0.008 0.615 ... ... 0
0 ... ... 0.004 0 0.004 2325 0.631 -0.008 0.639 ... ... 0
0 ... ... 0.004 0 0.004 2350 0.656 -0.008 0.664 ... ... 0
0 ... ... 0.003 0 0.003 2375 0.681 -0.008 0.689 ... ... 0
0 ... ... 0.003 0 0.003 2400 0.706 -0.008 0.714 ... ... 0
0 ... ... 0.003 0 0.003 2425 0.731 -0.008 0.739 ... ... 0
0 ... ... 0.002 0 0.002 2450 0.756 -0.008 0.764 ... ... 0
0 ... ... 0.002 0 0.002 2475 0.781 -0.008 0.789 ... ... 0
0 ... ... 0.002 0 0.002 2500 0.806 -0.008 0.814 ... ... 0
0 ... ... 0.002 0 0.002 2525 0.831 -0.008 0.839 ... ... 0
0 ... ... 0.001 0.001 0.002 2550 0.856 -0.008 0.864 ... ... 0
0 ... ... 0.001 0 0.001 2575 0.881 -0.008 0.889 ... ... 0
0 ... ... 0.001 0 0.001 2600 0.906 -0.008 0.914 ... ... 0
0 ... ... 0.001 0 0.001 2625 0.931 -0.008 0.939 ... ... 0
0 ... ... 0.001 0 0.001 2650 0.956 -0.008 0.964 ... ... 0
0 ... ... 0.001 0 0.001 2675 0.981 -0.008 0.989 ... ... 0
0 ... ... 0.001 0 0.001 2700 1.006 -0.008 1.014 ... ... 0
0 ... ... 0.001 0 0.001 2725 1.031 -0.008 1.039 ... ... 0
0 ... ... 0.001 0.001 0.001 2750 1.056 -0.008 1.064 ... ... 0
0 ... ... 0.001 0 0.001 2775 1.081 -0.008 1.089 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.