DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 1.721
Expiration Date: 06/30/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 1.289 0.032 1.321 400 0.001 0 0.001 ... ... 0
0 ... ... 1.264 0.032 1.296 425 0.001 0 0.001 ... ... 0
0 ... ... 1.239 0.032 1.271 450 0.001 0 0.001 ... ... 0
0 ... ... 1.214 0.032 1.246 475 0.001 0 0.001 ... ... 0
0 ... ... 1.189 0.032 1.221 500 0.001 0 0.001 ... ... 0
0 ... ... 1.164 0.032 1.196 525 0.001 0 0.001 ... ... 0
0 ... ... 1.139 0.032 1.171 550 0.001 0 0.001 ... ... 0
0 ... ... 1.114 0.032 1.146 575 0.001 0 0.001 ... ... 0
0 ... ... 1.089 0.032 1.121 600 0.001 0 0.001 ... ... 0
0 ... ... 1.064 0.032 1.096 625 0.001 0 0.001 ... ... 0
0 ... ... 1.039 0.032 1.071 650 0.001 0 0.001 ... ... 0
0 ... ... 1.014 0.032 1.046 675 0.001 0 0.001 ... ... 0
0 ... ... 0.989 0.032 1.021 700 0.001 0 0.001 ... ... 0
0 ... ... 0.964 0.032 0.996 725 0.001 0 0.001 ... ... 0
0 ... ... 0.939 0.032 0.971 750 0.001 0 0.001 ... ... 0
0 ... ... 0.914 0.032 0.946 775 0.001 0 0.001 ... ... 0
0 ... ... 0.889 0.032 0.921 800 0.001 0 0.001 ... ... 0
0 ... ... 0.864 0.032 0.896 825 0.001 0 0.001 ... ... 0
0 ... ... 0.839 0.032 0.871 850 0.001 0 0.001 ... ... 0
0 ... ... 0.814 0.032 0.846 875 0.001 0 0.001 ... ... 0
0 ... ... 0.789 0.032 0.821 900 0.001 0 0.001 ... ... 0
0 ... ... 0.764 0.032 0.796 925 0.001 0 0.001 ... ... 0
0 ... ... 0.739 0.032 0.771 950 0.001 0 0.001 ... ... 0
0 ... ... 0.714 0.032 0.746 975 0.001 0 0.001 ... ... 0
0 ... ... 0.689 0.032 0.721 1000 0.001 0 0.001 ... ... 0
0 ... ... 0.664 0.032 0.696 1025 0.001 0 0.001 ... ... 0
0 ... ... 0.639 0.032 0.671 1050 0.001 0 0.001 ... ... 0
0 ... ... 0.614 0.032 0.646 1075 0.001 0 0.001 ... ... 0
0 ... ... 0.589 0.032 0.621 1100 0.001 0 0.001 ... ... 0
0 ... ... 0.564 0.032 0.596 1125 0.001 0 0.001 ... ... 0
0 ... ... 0.539 0.032 0.571 1150 0.001 0 0.001 ... ... 0
0 ... ... 0.514 0.032 0.546 1175 0.001 0 0.001 ... ... 0
0 ... ... 0.489 0.032 0.521 1200 0.001 0 0.001 ... ... 0
0 ... ... 0.464 0.032 0.496 1225 0.001 0 0.001 ... ... 0
0 ... ... 0.439 0.032 0.471 1250 0.001 0 0.001 ... ... 0
0 ... ... 0.414 0.032 0.446 1275 0.001 0 0.001 ... ... 0
0 ... ... 0.389 0.032 0.421 1300 0.002 0 0.002 ... ... 0
0 ... ... 0.365 0.031 0.396 1325 0.002 -0.001 0.003 ... ... 0
0 ... ... 0.340 0.032 0.372 1350 0.003 -0.001 0.004 ... ... 0
0 ... ... 0.317 0.031 0.348 1375 0.004 -0.001 0.005 ... ... 0
0 ... ... 0.293 0.031 0.324 1400 0.006 -0.001 0.007 ... ... 0
0 ... ... 0.270 0.031 0.301 1425 0.008 -0.001 0.009 ... ... 0
0 ... ... 0.248 0.031 0.279 1450 0.010 -0.001 0.011 ... ... 0
0 ... ... 0.227 0.030 0.257 1475 0.013 -0.002 0.015 ... ... 0
0 ... ... 0.206 0.030 0.236 1500 0.017 -0.002 0.019 ... ... 6
0 ... ... 0.186 0.030 0.216 1525 0.022 -0.002 0.024 ... ... 29
0 ... ... 0.167 0.029 0.196 1550 0.027 -0.003 0.030 0.023 0.023 197
0 ... ... 0.149 0.029 0.178 1575 0.033 -0.004 0.037 ... ... 95
0 ... ... 0.133 0.027 0.160 1600 0.040 -0.005 0.045 ... ... 232
0 ... ... 0.118 0.025 0.143 1625 0.048 -0.006 0.054 ... ... 0
10 ... ... 0.104 0.023 0.127 1650 0.057 -0.008 0.065 ... ... 426
10 ... ... 0.091 0.021 0.112 1675 0.066 -0.011 0.077 ... ... 36
135 0.093 0.090 0.080 0.018 0.098 1700 0.077 -0.014 0.091 ... ... 265
85 ... ... 0.070 0.015 0.085 1725 0.089 -0.017 0.106 ... ... 68
207 ... ... 0.061 0.013 0.074 1750 0.103 -0.019 0.122 ... ... 171
133 ... ... 0.054 0.011 0.065 1775 0.119 -0.020 0.139 ... ... 4
205 ... ... 0.047 0.010 0.057 1800 0.135 -0.022 0.157 ... ... 40
92 ... ... 0.041 0.010 0.051 1825 0.154 -0.021 0.175 ... ... 0
207 ... ... 0.035 0.011 0.046 1850 0.173 -0.022 0.195 ... ... 0
25 ... ... 0.031 0.010 0.041 1875 0.193 -0.022 0.215 ... ... 0
375 ... ... 0.026 0.011 0.037 1900 0.214 -0.021 0.235 ... ... 0
12 ... ... 0.023 0.010 0.033 1925 0.235 -0.021 0.256 ... ... 0
36 ... ... 0.019 0.010 0.029 1950 0.256 -0.022 0.278 ... ... 0
9 ... ... 0.016 0.009 0.025 1975 0.277 -0.023 0.300 ... ... 0
19 ... ... 0.014 0.008 0.022 2000 0.298 -0.024 0.322 ... ... 0
1 ... ... 0.012 0.007 0.019 2025 0.320 -0.025 0.345 ... ... 0
18 ... ... 0.010 0.006 0.016 2050 0.342 -0.026 0.368 ... ... 0
2 ... ... 0.009 0.005 0.014 2075 0.365 -0.027 0.392 ... ... 0
0 ... ... 0.007 0.005 0.012 2100 0.388 -0.027 0.415 ... ... 0
0 ... ... 0.006 0.004 0.010 2125 0.411 -0.028 0.439 ... ... 0
7 ... ... 0.006 0.003 0.009 2150 0.434 -0.029 0.463 ... ... 0
0 ... ... 0.005 0.002 0.007 2175 0.458 -0.030 0.488 ... ... 0
0 ... ... 0.004 0.002 0.006 2200 0.482 -0.030 0.512 ... ... 0
0 ... ... 0.004 0.001 0.005 2225 0.506 -0.031 0.537 ... ... 0
0 ... ... 0.003 0.002 0.005 2250 0.530 -0.031 0.561 ... ... 0
0 ... ... 0.003 0.001 0.004 2275 0.555 -0.031 0.586 ... ... 0
0 ... ... 0.002 0.001 0.003 2300 0.579 -0.032 0.611 ... ... 0
0 ... ... 0.002 0.001 0.003 2325 0.604 -0.032 0.636 ... ... 0
0 ... ... 0.002 0 0.002 2350 0.629 -0.032 0.661 ... ... 0
0 ... ... 0.002 0 0.002 2375 0.654 -0.032 0.686 ... ... 0
0 ... ... 0.001 0.001 0.002 2400 0.679 -0.032 0.711 ... ... 0
0 ... ... 0.001 0.001 0.002 2425 0.704 -0.032 0.736 ... ... 0
0 ... ... 0.001 0 0.001 2450 0.729 -0.032 0.761 ... ... 0
0 ... ... 0.001 0 0.001 2475 0.754 -0.032 0.786 ... ... 0
0 ... ... 0.001 0 0.001 2500 0.779 -0.032 0.811 ... ... 0
0 ... ... 0.001 0 0.001 2525 0.804 -0.032 0.836 ... ... 0
0 ... ... 0.001 0 0.001 2550 0.829 -0.032 0.861 ... ... 0
0 ... ... 0.001 0.001 0.001 2575 0.854 -0.032 0.886 ... ... 0
0 ... ... 0.001 0 0.001 2600 0.879 -0.032 0.911 ... ... 0
0 ... ... 0.001 0 0.001 2625 0.904 -0.032 0.936 ... ... 0
0 ... ... 0.001 0 0.001 2650 0.929 -0.032 0.961 ... ... 0
0 ... ... 0.001 0 0.001 2675 0.954 -0.032 0.986 ... ... 0
0 ... ... 0.001 0 0.001 2700 0.979 -0.032 1.011 ... ... 0
0 ... ... 0.001 0 0.001 2725 1.004 -0.032 1.036 ... ... 0
0 ... ... 0.001 0 0.001 2750 1.029 -0.032 1.061 ... ... 0
0 ... ... 0.001 0 0.001 2775 1.054 -0.032 1.086 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.