DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 1.837
Expiration Date: 06/30/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vega High Low Prev Change Last Last Change Prev High Low Vega
0.001793 ... ... 1.262 0 1.262 575 0.001 0 0.001 ... ... 0.000118
0.00184 ... ... 1.237 0 1.237 600 0.001 0 0.001 ... ... 0.000122
0.001886 ... ... 1.212 0 1.212 625 0.001 0 0.001 ... ... 0.000126
0.001931 ... ... 1.187 0 1.187 650 0.001 0 0.001 ... ... 0.00013
0.001975 ... ... 1.162 0 1.162 675 0.001 0 0.001 ... ... 0.000135
0.002017 ... ... 1.137 0 1.137 700 0.001 0 0.001 ... ... 0.000139
0.002059 ... ... 1.112 0 1.112 725 0.001 0 0.001 ... ... 0.000144
0.0021 ... ... 1.087 0 1.087 750 0.001 0 0.001 ... ... 0.000148
0.00214 ... ... 1.062 0 1.062 775 0.001 0 0.001 ... ... 0.000153
0.002179 ... ... 1.037 0 1.037 800 0.001 0 0.001 ... ... 0.000158
0.002218 ... ... 1.012 0 1.012 825 0.001 0 0.001 ... ... 0.000163
0.002255 ... ... 0.987 0 0.987 850 0.001 0 0.001 ... ... 0.000169
0.002292 ... ... 0.962 0 0.962 875 0.001 0 0.001 ... ... 0.000174
0.002329 ... ... 0.937 0 0.937 900 0.001 0 0.001 ... ... 0.00018
0.002365 ... ... 0.912 0 0.912 925 0.001 0 0.001 ... ... 0.000186
0.0024 ... ... 0.887 0 0.887 950 0.001 0 0.001 ... ... 0.000192
0.002434 ... ... 0.862 0 0.862 975 0.001 0 0.001 ... ... 0.000198
0.002468 ... ... 0.837 0 0.837 1000 0.001 0 0.001 ... ... 0.000205
0.002502 ... ... 0.812 0 0.812 1025 0.001 0 0.001 ... ... 0.000212
0.002535 ... ... 0.787 0 0.787 1050 0.001 0 0.001 ... ... 0.000219
0.002568 ... ... 0.762 0 0.762 1075 0.001 0 0.001 ... ... 0.000227
0.0026 ... ... 0.737 0 0.737 1100 0.001 0 0.001 ... ... 0.000235
0.002631 ... ... 0.712 0 0.712 1125 0.001 0 0.001 ... ... 0.000244
0.002663 ... ... 0.687 0 0.687 1150 0.001 0 0.001 ... ... 0.000411
0.002693 ... ... 0.662 0 0.662 1175 0.001 0 0.001 ... ... 0.000426
0.002724 ... ... 0.637 0 0.637 1200 0.001 0 0.001 ... ... 0.000441
0.002754 ... ... 0.612 0 0.612 1225 0.002 0 0.002 ... ... 0.000724
0.002783 ... ... 0.587 0 0.587 1250 0.002 0 0.002 ... ... 0.000751
0.002813 ... ... 0.562 0 0.562 1275 0.003 0 0.003 ... ... 0.001004
0.002842 ... ... 0.537 0 0.537 1300 0.004 0 0.004 ... ... 0.001238
0.00287 ... ... 0.512 0 0.512 1325 0.005 0 0.005 ... ... 0.00146
0.002898 ... ... 0.487 0 0.487 1350 0.006 0 0.006 ... ... 0.001677
0.002998 ... ... 0.463 0 0.463 1375 0.008 0 0.008 ... ... 0.002028
0.003103 ... ... 0.439 0 0.439 1400 0.009 0 0.009 ... ... 0.002235
0.003285 ... ... 0.416 0 0.416 1425 0.012 0 0.012 ... ... 0.002664
0.003538 ... ... 0.394 0 0.394 1450 0.014 0 0.014 ... ... 0.002963
0.00379 ... ... 0.372 0 0.372 1475 0.017 0 0.017 ... ... 0.003339
0.004043 ... ... 0.350 0 0.350 1500 0.021 0 0.021 ... ... 0.003763
0.004347 ... ... 0.329 0 0.329 1525 0.025 0 0.025 ... ... 0.004154
0.004688 ... ... 0.309 0 0.309 1550 0.029 0 0.029 ... ... 0.004519
0.005048 ... ... 0.290 0 0.290 1575 0.034 0 0.034 ... ... 0.004906
0.005384 ... ... 0.271 0 0.271 1600 0.040 0 0.040 ... ... 0.005297
0.005699 ... ... 0.253 -0.001 0.252 1625 0.046 0 0.046 ... ... 0.005651
0.006034 ... ... 0.235 0 0.235 1650 0.053 0 0.053 ... ... 0.005996
0.006334 ... ... 0.218 0 0.218 1675 0.061 0 0.061 ... ... 0.006319
0.006614 ... ... 0.202 0 0.202 1700 0.069 0 0.069 ... ... 0.006602
0.006864 ... ... 0.187 0 0.187 1725 0.078 0 0.078 ... ... 0.006856
0.007079 ... ... 0.173 0 0.173 1750 0.088 0 0.088 ... ... 0.007074
0.007252 ... ... 0.159 0 0.159 1775 0.099 0 0.099 ... ... 0.007252
0.007387 ... ... 0.147 -0.001 0.146 1800 0.111 0 0.111 ... ... 0.007387
0.007479 ... ... 0.135 0 0.135 1825 0.123 0 0.123 ... ... 0.007479
0.007529 ... ... 0.124 0 0.124 1850 0.136 0 0.136 ... ... 0.007529
0.007538 ... ... 0.113 0 0.113 1875 0.150 0 0.150 ... ... 0.007539
0.007509 ... ... 0.104 0 0.104 1900 0.165 0 0.165 ... ... 0.00751
0.007443 ... ... 0.095 0 0.095 1925 0.181 0 0.181 ... ... 0.007447
0.007344 ... ... 0.087 0 0.087 1950 0.197 0 0.197 ... ... 0.00735
0.007219 ... ... 0.080 0 0.080 1975 0.214 0 0.214 ... ... 0.007228
0.007064 ... ... 0.073 0 0.073 2000 0.231 -0.001 0.232 ... ... 0.007076
0.006892 ... ... 0.067 0 0.067 2025 0.250 0 0.250 ... ... 0.006921
0.006694 ... ... 0.061 0 0.061 2050 0.268 0 0.268 ... ... 0.00673
0.006492 ... ... 0.056 0 0.056 2075 0.288 0 0.288 ... ... 0.006555
0.006268 ... ... 0.051 0 0.051 2100 0.307 0 0.307 ... ... 0.006342
0.006052 ... ... 0.047 0 0.047 2125 0.327 -0.001 0.328 ... ... 0.006137
0.005821 ... ... 0.043 0 0.043 2150 0.348 0 0.348 ... ... 0.005949
0.005572 ... ... 0.040 -0.001 0.039 2175 0.369 0 0.369 ... ... 0.005754
0.00535 ... ... 0.036 0 0.036 2200 0.390 -0.001 0.391 ... ... 0.00555
0.005118 ... ... 0.033 0 0.033 2225 0.412 0 0.412 ... ... 0.00538
0.00493 ... ... 0.031 0 0.031 2250 0.434 0 0.434 ... ... 0.005209
0.004677 ... ... 0.028 0 0.028 2275 0.456 0 0.456 ... ... 0.005034
0.004477 ... ... 0.026 0 0.026 2300 0.479 0 0.479 ... ... 0.004908
0.00427 ... ... 0.024 0 0.024 2325 0.502 0 0.502 ... ... 0.004785
0.004058 ... ... 0.022 0 0.022 2350 0.525 0 0.525 ... ... 0.004662
0.003837 ... ... 0.020 0 0.020 2375 0.548 0 0.548 ... ... 0.004541
0.003695 ... ... 0.019 0 0.019 2400 0.571 0 0.571 ... ... 0.004421
0.003462 ... ... 0.017 0 0.017 2425 0.595 0 0.595 ... ... 0.004362
0.003316 ... ... 0.016 0 0.016 2450 0.618 0 0.618 ... ... 0.004245
0.00317 ... ... 0.015 0 0.015 2475 0.642 0 0.642 ... ... 0.004192
0.003022 ... ... 0.014 0 0.014 2500 0.666 0 0.666 ... ... 0.004141
0.002873 ... ... 0.013 0 0.013 2525 0.690 0 0.690 ... ... 0.004092
0.002721 ... ... 0.012 0 0.012 2550 0.715 0 0.715 ... ... 0.004107
0.002566 ... ... 0.011 0 0.011 2575 0.739 0 0.739 ... ... 0.004062
0.002407 ... ... 0.010 0 0.010 2600 0.764 0 0.764 ... ... 0.004078
0.002376 ... ... 0.010 0 0.010 2625 0.788 0 0.788 ... ... 0.004037
0.002215 ... ... 0.009 0 0.009 2650 0.813 0 0.813 ... ... 0.004055
0.002049 ... ... 0.008 0 0.008 2675 0.838 0 0.838 ... ... 0.004073
0.002024 ... ... 0.008 0 0.008 2700 0.863 0 0.863 ... ... 0.004091
0.001852 ... ... 0.007 0 0.007 2725 0.888 0 0.888 ... ... 0.004109

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.