DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 1.686
Expiration Date: 06/30/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Delta High Low Prev Change Last Last Change Prev High Low Delta
0.960385 ... ... 1.287 -0.001 1.286 400 0.001 0 0.001 ... ... -0.001635
0.959439 ... ... 1.262 -0.001 1.261 425 0.001 0 0.001 ... ... -0.00171
0.958516 ... ... 1.237 -0.001 1.236 450 0.001 0 0.001 ... ... -0.001786
0.957615 ... ... 1.212 -0.001 1.211 475 0.001 0 0.001 ... ... -0.001864
0.956733 ... ... 1.187 -0.001 1.186 500 0.001 0 0.001 ... ... -0.001943
0.95587 ... ... 1.162 -0.001 1.161 525 0.001 0 0.001 ... ... -0.002025
0.955023 ... ... 1.137 -0.001 1.136 550 0.001 0 0.001 ... ... -0.002109
0.954193 ... ... 1.112 -0.001 1.111 575 0.001 0 0.001 ... ... -0.002195
0.953376 ... ... 1.087 -0.001 1.086 600 0.001 0 0.001 ... ... -0.002283
0.952574 ... ... 1.062 -0.001 1.061 625 0.001 0 0.001 ... ... -0.002375
0.951784 ... ... 1.037 -0.001 1.036 650 0.001 0 0.001 ... ... -0.002469
0.951005 ... ... 1.012 -0.001 1.011 675 0.001 0 0.001 ... ... -0.002567
0.950239 ... ... 0.987 -0.001 0.986 700 0.001 0 0.001 ... ... -0.002668
0.949482 ... ... 0.962 -0.001 0.961 725 0.001 0 0.001 ... ... -0.002773
0.948736 ... ... 0.937 -0.001 0.936 750 0.001 0 0.001 ... ... -0.002883
0.948 ... ... 0.912 -0.001 0.911 775 0.001 0 0.001 ... ... -0.002997
0.947272 ... ... 0.887 -0.001 0.886 800 0.001 0 0.001 ... ... -0.003115
0.946553 ... ... 0.862 -0.001 0.861 825 0.001 0 0.001 ... ... -0.003239
0.945842 ... ... 0.837 -0.001 0.836 850 0.001 0 0.001 ... ... -0.003369
0.945139 ... ... 0.812 -0.001 0.811 875 0.001 0 0.001 ... ... -0.003505
0.944444 ... ... 0.787 -0.001 0.786 900 0.001 0 0.001 ... ... -0.003648
0.943755 ... ... 0.762 -0.001 0.761 925 0.001 0 0.001 ... ... -0.003799
0.943074 ... ... 0.737 -0.001 0.736 950 0.001 0 0.001 ... ... -0.003958
0.942399 ... ... 0.712 -0.001 0.711 975 0.001 0 0.001 ... ... -0.004126
0.941731 ... ... 0.687 -0.001 0.686 1000 0.001 0 0.001 ... ... -0.004304
0.941068 ... ... 0.662 -0.001 0.661 1025 0.001 0 0.001 ... ... -0.004493
0.940411 ... ... 0.637 -0.001 0.636 1050 0.001 0 0.001 ... ... -0.004694
0.93976 ... ... 0.612 -0.001 0.611 1075 0.001 0 0.001 ... ... -0.004908
0.939115 ... ... 0.587 -0.001 0.586 1100 0.001 0 0.001 ... ... -0.005139
0.938475 ... ... 0.562 -0.001 0.561 1125 0.001 0 0.001 ... ... -0.005386
0.937839 ... ... 0.537 -0.001 0.536 1150 0.001 0 0.001 ... ... -0.005652
0.937209 ... ... 0.512 -0.001 0.511 1175 0.001 0 0.001 ... ... -0.005941
0.936583 ... ... 0.487 -0.001 0.486 1200 0.001 0 0.001 ... ... -0.006254
0.935962 ... ... 0.462 -0.001 0.461 1225 0.001 0 0.001 ... ... -0.011329
0.935346 ... ... 0.437 -0.001 0.436 1250 0.001 0 0.001 ... ... -0.01196
0.934734 ... ... 0.412 -0.001 0.411 1275 0.001 0 0.001 ... ... -0.012653
0.934126 ... ... 0.387 -0.001 0.386 1300 0.002 0 0.002 ... ... -0.022506
0.933522 ... ... 0.362 -0.001 0.361 1325 0.003 0 0.003 ... ... -0.031932
0.92699 ... ... 0.338 -0.001 0.337 1350 0.004 0 0.004 ... ... -0.041428
0.91987 ... ... 0.314 -0.001 0.313 1375 0.005 0 0.005 ... ... -0.051271
0.90639 ... ... 0.291 -0.001 0.290 1400 0.007 0 0.007 ... ... -0.068022
0.892195 ... ... 0.268 -0.001 0.267 1425 0.009 0 0.009 ... ... -0.084956
0.872046 ... ... 0.246 -0.001 0.245 1450 0.012 0 0.012 ... ... -0.107734
0.846667 ... ... 0.225 -0.001 0.224 1475 ... ... 0.015 0.014 0.014 -0.130878
0.820666 ... ... 0.204 -0.001 0.203 1500 ... ... 0.019 0.018 0.018 -0.15916
0.786609 ... ... 0.185 -0.001 0.184 1525 ... ... 0.025 0.023 0.023 -0.195216
0.752258 ... ... 0.166 -0.001 0.165 1550 ... ... 0.031 0.029 0.029 -0.231005
0.712189 ... ... 0.149 -0.001 0.148 1575 ... ... 0.038 0.037 0.037 -0.269893
0.670206 ... ... 0.133 -0.001 0.132 1600 ... ... 0.047 0.046 0.046 -0.31299
0.626747 ... ... 0.118 -0.001 0.117 1625 ... ... 0.057 0.056 0.056 -0.357084
0.581748 ... ... 0.105 -0.001 0.104 1650 ... ... 0.069 0.066 0.066 -0.402259
0.537137 ... ... 0.093 -0.001 0.092 1675 ... ... 0.081 0.079 0.079 -0.446693
0.493264 0.084 0.084 0.081 ... ... 1700 ... ... 0.095 0.092 0.092 -0.490423
0.450507 0.073 0.073 0.071 ... ... 1725 ... ... 0.110 0.107 0.107 -0.532642
0.409281 0.064 0.064 0.062 ... ... 1750 0.126 0.001 0.125 ... ... -0.572962
0.370035 0.055 0.055 0.054 ... ... 1775 0.142 0 0.142 ... ... -0.612912
0.333255 0.048 0.048 0.047 ... ... 1800 0.160 0.001 0.159 ... ... -0.64854
0.299456 0.042 0.042 0.041 ... ... 1825 0.178 0 0.178 ... ... -0.683662
0.269171 0.037 0.037 0.036 ... ... 1850 0.198 0.001 0.197 ... ... -0.712587
0.239397 0.032 0.032 0.031 ... ... 1875 0.218 0.001 0.217 ... ... -0.740699
0.213547 0.028 0.028 0.027 ... ... 1900 0.239 0.001 0.238 ... ... -0.764672
0.192208 0.024 0.024 0.024 ... ... 1925 0.260 0 0.260 ... ... -0.788041
0.171455 0.021 0.021 0.021 ... ... 1950 0.282 0 0.282 ... ... -0.806806
0.155701 0.019 0.019 0.019 ... ... 1975 0.305 0.001 0.304 ... ... -0.820551
0.140528 ... 0.023 0.017 ... ... 2000 0.328 0.001 0.327 ... ... -0.833573
0.130727 0.014 0.014 0.016 ... ... 2025 0.351 0.001 0.350 ... ... -0.846017
0.116454 0.012 0.012 0.014 ... ... 2050 0.374 0 0.374 ... ... -0.858007
0.107601 ... ... 0.013 0 0.013 2075 0.398 0.001 0.397 ... ... -0.864787
0.099124 ... ... 0.012 0 0.012 2100 0.422 0.001 0.421 ... ... -0.871148
0.085459 ... ... 0.011 -0.001 0.010 2125 0.445 0.001 0.444 ... ... -0.882012
0.07741 ... ... 0.010 -0.001 0.009 2150 0.469 0.001 0.468 ... ... -0.887706
0.069529 ... ... 0.009 -0.001 0.008 2175 0.493 0.001 0.492 ... ... -0.893132
0.0677 ... ... 0.008 0 0.008 2200 0.517 0.001 0.516 ... ... -0.898323
0.060188 ... ... 0.007 0 0.007 2225 0.542 0.001 0.541 ... ... -0.898389
0.052703 ... ... 0.006 0 0.006 2250 0.566 0.001 0.565 ... ... -0.903171
0.051465 ... ... 0.006 0 0.006 2275 0.590 0.001 0.589 ... ... -0.907793
0.044144 ... ... 0.005 0 0.005 2300 0.615 0.001 0.614 ... ... -0.907452
0.036689 ... ... 0.004 0 0.004 2325 0.640 0.001 0.639 ... ... -0.907102
0.035902 ... ... 0.004 0 0.004 2350 0.664 0.001 0.663 ... ... -0.911274
0.028374 ... ... 0.004 -0.001 0.003 2375 0.689 0.001 0.688 ... ... -0.910777
0.0278 ... ... 0.003 0 0.003 2400 0.714 0.001 0.713 ... ... -0.910282
0.027259 ... ... 0.003 0 0.003 2425 0.739 0.001 0.738 ... ... -0.909788
0.019614 ... ... 0.002 0 0.002 2450 0.764 0.001 0.763 ... ... -0.909296
0.019249 ... ... 0.002 0 0.002 2475 0.789 0.001 0.788 ... ... -0.908805
0.018903 ... ... 0.002 0 0.002 2500 0.814 0.001 0.813 ... ... -0.908316
0.018575 ... ... 0.002 0 0.002 2525 0.839 0.001 0.838 ... ... -0.907828
0.018264 ... ... 0.002 0 0.002 2550 0.864 0.001 0.863 ... ... -0.907342
0.010386 ... ... 0.001 0 0.001 2575 0.889 0.001 0.888 ... ... -0.906857
0.010216 ... ... 0.001 0 0.001 2600 0.914 0.001 0.913 ... ... -0.906374
0.010055 ... ... 0.001 0 0.001 2625 0.939 0.001 0.938 ... ... -0.905892
0.0099 ... ... 0.001 0 0.001 2650 0.964 0.001 0.963 ... ... -0.905412
0.009752 ... ... 0.001 0 0.001 2675 0.989 0.001 0.988 ... ... -0.904933
0.009611 ... ... 0.001 0 0.001 2700 1.014 0.001 1.013 ... ... -0.904456
0.009476 ... ... 0.001 0 0.001 2725 1.039 0.001 1.038 ... ... -0.90398
0.009346 ... ... 0.001 0 0.001 2750 1.064 0.001 1.063 ... ... -0.903505
0.005233 ... ... 0.001 0 0.001 2775 1.089 0.001 1.088 ... ... -0.903031

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.