Markets - Livestock

Underlying Price: 1.837
Expiration Date: 06/30/26

Quick Links:
Futures Chart

					Calls	Strike Price	Puts
Delta	High	Low	Prev	Change	Last		Last	Change	Prev	High	Low	Delta
0.919187	...	...	1.262	0	1.262	575	0.001	0	0.001	...	...	-0.00189
0.917766	...	...	1.237	0	1.237	600	0.001	0	0.001	...	...	-0.001961
0.91637	...	...	1.212	0	1.212	625	0.001	0	0.001	...	...	-0.002035
0.914996	...	...	1.187	0	1.187	650	0.001	0	0.001	...	...	-0.00211
0.913643	...	...	1.162	0	1.162	675	0.001	0	0.001	...	...	-0.002188
0.912311	...	...	1.137	0	1.137	700	0.001	0	0.001	...	...	-0.002267
0.910997	...	...	1.112	0	1.112	725	0.001	0	0.001	...	...	-0.00235
0.909702	...	...	1.087	0	1.087	750	0.001	0	0.001	...	...	-0.002435
0.908423	...	...	1.062	0	1.062	775	0.001	0	0.001	...	...	-0.002523
0.907161	...	...	1.037	0	1.037	800	0.001	0	0.001	...	...	-0.002614
0.905913	...	...	1.012	0	1.012	825	0.001	0	0.001	...	...	-0.002708
0.904681	...	...	0.987	0	0.987	850	0.001	0	0.001	...	...	-0.002807
0.903462	...	...	0.962	0	0.962	875	0.001	0	0.001	...	...	-0.002909
0.902256	...	...	0.937	0	0.937	900	0.001	0	0.001	...	...	-0.003015
0.901063	...	...	0.912	0	0.912	925	0.001	0	0.001	...	...	-0.003126
0.899882	...	...	0.887	0	0.887	950	0.001	0	0.001	...	...	-0.003241
0.898713	...	...	0.862	0	0.862	975	0.001	0	0.001	...	...	-0.003363
0.897555	...	...	0.837	0	0.837	1000	0.001	0	0.001	...	...	-0.003489
0.896408	...	...	0.812	0	0.812	1025	0.001	0	0.001	...	...	-0.003622
0.895271	...	...	0.787	0	0.787	1050	0.001	0	0.001	...	...	-0.003763
0.894144	...	...	0.762	0	0.762	1075	0.001	0	0.001	...	...	-0.00391
0.893027	...	...	0.737	0	0.737	1100	0.001	0	0.001	...	...	-0.004066
0.891918	...	...	0.712	0	0.712	1125	0.001	0	0.001	...	...	-0.004231
0.890819	...	...	0.687	0	0.687	1150	0.001	0	0.001	...	...	-0.007622
0.889729	...	...	0.662	0	0.662	1175	0.001	0	0.001	...	...	-0.007939
0.888646	...	...	0.637	0	0.637	1200	0.001	0	0.001	...	...	-0.008275
0.887572	...	...	0.612	0	0.612	1225	0.002	0	0.002	...	...	-0.01464
0.886506	...	...	0.587	0	0.587	1250	0.002	0	0.002	...	...	-0.015278
0.885447	...	...	0.562	0	0.562	1275	0.003	0	0.003	...	...	-0.021491
0.884396	...	...	0.537	0	0.537	1300	0.004	0	0.004	...	...	-0.027578
0.883351	...	...	0.512	0	0.512	1325	0.005	0	0.005	...	...	-0.03369
0.882314	...	...	0.487	0	0.487	1350	0.006	0	0.006	...	...	-0.039923
0.878614	...	...	0.463	0	0.463	1375	0.008	0	0.008	...	...	-0.050582
0.874632	...	...	0.439	0	0.439	1400	0.009	0	0.009	...	...	-0.057201
0.867563	...	...	0.416	0	0.416	1425	0.012	0	0.012	...	...	-0.071777
0.857339	...	...	0.394	0	0.394	1450	0.014	0	0.014	...	...	-0.082655
0.846643	...	...	0.372	0	0.372	1475	0.017	0	0.017	...	...	-0.097155
0.835388	...	...	0.350	0	0.350	1500	0.021	0	0.021	...	...	-0.114751
0.821067	...	...	0.329	0	0.329	1525	0.025	0	0.025	...	...	-0.132267
0.803924	...	...	0.309	0	0.309	1550	0.029	0	0.029	...	...	-0.149968
0.784299	...	...	0.290	0	0.290	1575	0.034	0	0.034	...	...	-0.170304
0.76436	...	...	0.271	0	0.271	1600	0.040	0	0.040	...	...	-0.192837
0.743887	...	...	0.253	-0.001	0.252	1625	0.046	0	0.046	...	...	-0.215444
0.719796	...	...	0.235	0	0.235	1650	0.053	0	0.053	...	...	-0.239901
0.695468	...	...	0.218	0	0.218	1675	0.061	0	0.061	...	...	-0.265812
0.669642	...	...	0.202	0	0.202	1700	0.069	0	0.069	...	...	-0.291815
0.642676	...	...	0.187	0	0.187	1725	0.078	0	0.078	...	...	-0.318994
0.614926	...	...	0.173	0	0.173	1750	0.088	0	0.088	...	...	-0.346989
0.587027	...	...	0.159	0	0.159	1775	0.099	0	0.099	...	...	-0.375442
0.558596	...	...	0.147	-0.001	0.146	1800	0.111	0	0.111	...	...	-0.404
0.530146	...	...	0.135	0	0.135	1825	0.123	0	0.123	...	...	-0.432489
0.501916	...	...	0.124	0	0.124	1850	0.136	0	0.136	...	...	-0.460843
0.473593	...	...	0.113	0	0.113	1875	0.150	0	0.150	...	...	-0.488713
0.446514	...	...	0.104	0	0.104	1900	0.165	0	0.165	...	...	-0.515756
0.419613	...	...	0.095	0	0.095	1925	0.181	0	0.181	...	...	-0.541636
0.393847	...	...	0.087	0	0.087	1950	0.197	0	0.197	...	...	-0.567224
0.36956	...	...	0.080	0	0.080	1975	0.214	0	0.214	...	...	-0.591372
0.345499	...	...	0.073	0	0.073	2000	0.231	-0.001	0.232	...	...	-0.615314
0.323229	...	...	0.067	0	0.067	2025	0.250	0	0.250	...	...	-0.635771
0.301145	...	...	0.061	0	0.061	2050	0.268	0	0.268	...	...	-0.657613
0.281192	...	...	0.056	0	0.056	2075	0.288	0	0.288	...	...	-0.675347
0.261429	...	...	0.051	0	0.051	2100	0.307	0	0.307	...	...	-0.694772
0.244151	...	...	0.047	0	0.047	2125	0.327	-0.001	0.328	...	...	-0.71181
0.227104	...	...	0.043	0	0.043	2150	0.348	0	0.348	...	...	-0.726172
0.210171	...	...	0.040	-0.001	0.039	2175	0.369	0	0.369	...	...	-0.740155
0.196119	...	...	0.036	0	0.036	2200	0.390	-0.001	0.391	...	...	-0.753844
0.182267	...	...	0.033	0	0.033	2225	0.412	0	0.412	...	...	-0.764589
0.171632	...	...	0.031	0	0.031	2250	0.434	0	0.434	...	...	-0.774997
0.158082	...	...	0.028	0	0.028	2275	0.456	0	0.456	...	...	-0.785123
0.14785	...	...	0.026	0	0.026	2300	0.479	0	0.479	...	...	-0.792121
0.137782	...	...	0.024	0	0.024	2325	0.502	0	0.502	...	...	-0.798825
0.127831	...	...	0.022	0	0.022	2350	0.525	0	0.525	...	...	-0.805269
0.117948	...	...	0.020	0	0.020	2375	0.548	0	0.548	...	...	-0.811481
0.111833	...	...	0.019	0	0.019	2400	0.571	0	0.571	...	...	-0.817487
0.102088	...	...	0.017	0	0.017	2425	0.595	0	0.595	...	...	-0.820345
0.096232	...	...	0.016	0	0.016	2450	0.618	0	0.618	...	...	-0.825974
0.090494	...	...	0.015	0	0.015	2475	0.642	0	0.642	...	...	-0.828493
0.084856	...	...	0.014	0	0.014	2500	0.666	0	0.666	...	...	-0.830878
0.079297	...	...	0.013	0	0.013	2525	0.690	0	0.690	...	...	-0.83314
0.0738	...	...	0.012	0	0.012	2550	0.715	0	0.715	...	...	-0.83246
0.068346	...	...	0.011	0	0.011	2575	0.739	0	0.739	...	...	-0.83453
0.062915	...	...	0.010	0	0.010	2600	0.764	0	0.764	...	...	-0.833768
0.061895	...	...	0.010	0	0.010	2625	0.788	0	0.788	...	...	-0.835673
0.056575	...	...	0.009	0	0.009	2650	0.813	0	0.813	...	...	-0.834846
0.051231	...	...	0.008	0	0.008	2675	0.838	0	0.838	...	...	-0.83402
0.05046	...	...	0.008	0	0.008	2700	0.863	0	0.863	...	...	-0.833198
0.045159	...	...	0.007	0	0.007	2725	0.888	0	0.888	...	...	-0.832377