DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 1.705
Expiration Date: 06/30/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Gamma High Low Prev Change Last Last Change Prev High Low Gamma
0.041368 ... ... 1.257 -0.002 1.255 450 0.001 0 0.001 ... ... 0.006579
0.044595 ... ... 1.232 -0.002 1.230 475 0.001 0 0.001 ... ... 0.007118
0.047951 ... ... 1.207 -0.002 1.205 500 0.001 0 0.001 ... ... 0.00769
0.051444 ... ... 1.182 -0.002 1.180 525 0.001 0 0.001 ... ... 0.008298
0.055084 ... ... 1.157 -0.002 1.155 550 0.001 0 0.001 ... ... 0.008946
0.058881 ... ... 1.132 -0.002 1.130 575 0.001 0 0.001 ... ... 0.009636
0.062847 ... ... 1.107 -0.002 1.105 600 0.001 0 0.001 ... ... 0.010373
0.066992 ... ... 1.082 -0.002 1.080 625 0.001 0 0.001 ... ... 0.01116
0.071331 ... ... 1.057 -0.002 1.055 650 0.001 0 0.001 ... ... 0.012003
0.075879 ... ... 1.032 -0.002 1.030 675 0.001 0 0.001 ... ... 0.012906
0.08065 ... ... 1.007 -0.002 1.005 700 0.001 0 0.001 ... ... 0.013875
0.085662 ... ... 0.982 -0.002 0.980 725 0.001 0 0.001 ... ... 0.014916
0.090934 ... ... 0.957 -0.002 0.955 750 0.001 0 0.001 ... ... 0.016038
0.096489 ... ... 0.932 -0.002 0.930 775 0.001 0 0.001 ... ... 0.017247
0.102348 ... ... 0.907 -0.002 0.905 800 0.001 0 0.001 ... ... 0.018553
0.108539 ... ... 0.882 -0.002 0.880 825 0.001 0 0.001 ... ... 0.019967
0.115091 ... ... 0.857 -0.002 0.855 850 0.001 0 0.001 ... ... 0.0215
0.122037 ... ... 0.832 -0.002 0.830 875 0.001 0 0.001 ... ... 0.023166
0.129413 ... ... 0.807 -0.002 0.805 900 0.001 0 0.001 ... ... 0.024979
0.13726 ... ... 0.782 -0.002 0.780 925 0.001 0 0.001 ... ... 0.026958
0.145627 ... ... 0.757 -0.002 0.755 950 0.001 0 0.001 ... ... 0.029124
0.154566 ... ... 0.732 -0.002 0.730 975 0.001 0 0.001 ... ... 0.0315
0.164138 ... ... 0.707 -0.002 0.705 1000 0.001 0 0.001 ... ... 0.034112
0.174414 ... ... 0.682 -0.002 0.680 1025 0.001 0 0.001 ... ... 0.036995
0.185474 ... ... 0.657 -0.002 0.655 1050 0.001 0 0.001 ... ... 0.040187
0.197411 ... ... 0.632 -0.002 0.630 1075 0.001 0 0.001 ... ... 0.043729
0.210335 ... ... 0.607 -0.002 0.605 1100 0.001 0 0.001 ... ... 0.04768
0.224373 ... ... 0.582 -0.002 0.580 1125 0.001 0.001 0.001 ... ... 0.077359
0.239675 ... ... 0.557 -0.002 0.555 1150 0.001 0 0.001 ... ... 0.084568
0.256421 ... ... 0.532 -0.002 0.530 1175 0.001 0 0.001 ... ... 0.092687
0.274825 ... ... 0.507 -0.002 0.505 1200 0.002 0.001 0.001 ... ... 0.144685
0.295147 ... ... 0.482 -0.002 0.480 1225 0.003 0.001 0.002 ... ... 0.190859
0.317702 ... ... 0.457 -0.002 0.455 1250 0.004 0.002 0.002 ... ... 0.236064
0.351661 ... ... 0.432 -0.001 0.431 1275 0.005 0.002 0.003 ... ... 0.282512
0.389907 ... ... 0.408 -0.001 0.407 1300 0.006 0.001 0.005 ... ... 0.331679
0.440573 ... ... 0.384 0 0.384 1325 0.008 0.002 0.006 ... ... 0.399261
0.495822 ... ... 0.361 0 0.361 1350 0.010 0.002 0.008 ... ... 0.467115
0.560836 ... ... 0.338 0.001 0.339 1375 0.013 0.003 0.010 ... ... 0.544754
0.629823 ... ... 0.316 0.001 0.317 1400 0.016 0.003 0.013 ... ... 0.622199
0.704579 ... ... 0.294 0.002 0.296 1425 0.020 0.004 0.016 ... ... 0.703467
0.782999 ... ... 0.273 0.002 0.275 1450 0.024 0.004 0.020 ... ... 0.785297
0.859904 ... ... 0.253 0.003 0.256 1475 0.029 0.005 0.024 ... ... 0.866996
0.937325 ... ... 0.234 0.003 0.237 1500 0.035 0.005 0.030 ... ... 0.945122
1.010646 ... ... 0.215 0.004 0.219 1525 0.042 0.006 0.036 ... ... 1.016999
1.077542 ... ... 0.197 0.005 0.202 1550 0.049 0.006 0.043 ... ... 1.08882
1.136218 ... ... 0.181 0.005 0.186 1575 0.058 0.007 0.051 ... ... 1.143917
1.195336 ... ... 0.165 0.005 0.170 1600 0.067 0.008 0.059 ... ... 1.198303
1.234611 ... ... 0.150 0.006 0.156 1625 0.077 0.008 0.069 ... ... 1.242618
1.273773 ... ... 0.136 0.006 0.142 1650 0.088 0.008 0.080 ... ... 1.276031
1.30201 ... ... 0.122 0.007 0.129 1675 0.099 0.008 0.091 ... ... 1.309594
1.318821 ... ... 0.110 0.007 0.117 1700 0.112 0.009 0.103 ... ... 1.320093
1.324029 ... ... 0.099 0.007 0.106 1725 0.125 0.008 0.117 ... ... 1.330563
1.329158 ... ... 0.089 0.006 0.095 1750 0.139 0.008 0.131 ... ... 1.32935
1.311486 ... ... 0.079 0.007 0.086 1775 0.154 0.008 0.146 ... ... 1.316681
1.293946 ... ... 0.071 0.006 0.077 1800 0.170 0.008 0.162 ... ... 1.293149
1.265822 ... ... 0.063 0.006 0.069 1825 0.187 0.008 0.179 ... ... 1.259718
1.228191 0.057 0.057 0.057 0.005 0.062 1850 0.204 0.007 0.197 ... ... 1.226674
1.19063 ... ... 0.050 0.005 0.055 1875 0.222 0.006 0.216 ... ... 1.18484
1.144797 ... ... 0.045 0.004 0.049 1900 0.241 0.006 0.235 ... ... 1.135906
1.092616 ... ... 0.040 0.004 0.044 1925 0.261 0.007 0.254 ... ... 1.081928
1.041103 ... ... 0.035 0.004 0.039 1950 0.281 0.007 0.274 ... ... 1.029978
0.985634 ... ... 0.031 0.004 0.035 1975 0.301 0.006 0.295 ... ... 0.979029
0.928956 ... ... 0.027 0.005 0.032 2000 0.322 0.006 0.316 ... ... 0.925685
0.875532 ... ... 0.024 0.004 0.028 2025 0.343 0.006 0.337 ... ... 0.87378
0.821539 ... ... 0.021 0.004 0.025 2050 0.365 0.006 0.359 ... ... 0.822538
0.770237 ... ... 0.019 0.004 0.023 2075 0.388 0.007 0.381 ... ... 0.774548
0.721413 ... ... 0.016 0.005 0.021 2100 0.410 0.006 0.404 ... ... 0.728234
0.674393 ... ... 0.014 0.005 0.019 2125 0.433 0.006 0.427 ... ... 0.685961
0.628527 ... ... 0.013 0.004 0.017 2150 0.456 0.006 0.450 ... ... 0.646182
0.583139 ... ... 0.011 0.004 0.015 2175 0.479 0.005 0.474 ... ... 0.608457
0.53747 ... ... 0.010 0.003 0.013 2200 0.502 0.005 0.497 ... ... 0.572393
0.50169 ... ... 0.008 0.004 0.012 2225 0.526 0.005 0.521 ... ... 0.543721
0.455175 ... ... 0.007 0.003 0.010 2250 0.549 0.004 0.545 ... ... 0.510886
0.420815 ... ... 0.006 0.003 0.009 2275 0.573 0.004 0.569 ... ... 0.486102
0.387124 ... ... 0.005 0.003 0.008 2300 0.597 0.003 0.594 ... ... 0.463046
0.353683 ... ... 0.004 0.003 0.007 2325 0.621 0.003 0.618 ... ... 0.441518
0.320007 ... ... 0.004 0.002 0.006 2350 0.646 0.003 0.643 ... ... 0.428691
0.306899 ... ... 0.004 0.002 0.006 2375 0.670 0.002 0.668 ... ... 0.409952
0.274036 ... ... 0.003 0.002 0.005 2400 0.695 0.002 0.693 ... ... 0.399377
0.239456 ... ... 0.003 0.001 0.004 2425 0.720 0.002 0.718 ... ... 0.389536
0.230367 ... ... 0.002 0.002 0.004 2450 0.745 0.002 0.743 ... ... 0.380356
0.221937 ... ... 0.002 0.002 0.004 2475 0.770 0.002 0.768 ... ... 0.371772
0.187292 ... ... 0.002 0.001 0.003 2500 0.795 0.002 0.793 ... ... 0.363729
0.180749 ... ... 0.002 0.001 0.003 2525 0.820 0.002 0.818 ... ... 0.356176
0.174645 ... ... 0.002 0.001 0.003 2550 0.845 0.002 0.843 ... ... 0.34907
0.137635 ... ... 0.001 0.001 0.002 2575 0.870 0.002 0.868 ... ... 0.342373
0.133151 ... ... 0.001 0.001 0.002 2600 0.895 0.002 0.893 ... ... 0.33605
0.128948 ... ... 0.001 0.001 0.002 2625 0.920 0.002 0.918 ... ... 0.330071
0.125001 ... ... 0.001 0.001 0.002 2650 0.945 0.002 0.943 ... ... 0.324408
0.121286 ... ... 0.001 0.001 0.002 2675 0.970 0.002 0.968 ... ... 0.319038
0.117787 ... ... 0.001 0.001 0.002 2700 0.995 0.002 0.993 ... ... 0.313937
0.077614 ... ... 0.001 0 0.001 2725 1.020 0.002 1.018 ... ... 0.309087
0.075411 ... ... 0.001 0 0.001 2750 1.045 0.002 1.043 ... ... 0.304469
0.073331 ... ... 0.001 0 0.001 2775 1.070 0.002 1.068 ... ... 0.300066

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.