Markets - Livestock

Underlying Price: 1.837
Expiration Date: 06/30/26

Quick Links:
Futures Chart

					Calls	Strike Price	Puts
Gamma	High	Low	Prev	Change	Last		Last	Change	Prev	High	Low	Gamma
0.052134	...	...	1.262	0	1.262	575	0.001	0	0.001	...	...	0.007499
0.055692	...	...	1.237	0	1.237	600	0.001	0	0.001	...	...	0.008039
0.059392	...	...	1.212	0	1.212	625	0.001	0	0.001	...	...	0.008612
0.063244	...	...	1.187	0	1.187	650	0.001	0	0.001	...	...	0.009221
0.067257	...	...	1.162	0	1.162	675	0.001	0	0.001	...	...	0.009869
0.071442	...	...	1.137	0	1.137	700	0.001	0	0.001	...	...	0.010559
0.075812	...	...	1.112	0	1.112	725	0.001	0	0.001	...	...	0.011295
0.080378	...	...	1.087	0	1.087	750	0.001	0	0.001	...	...	0.012082
0.085157	...	...	1.062	0	1.062	775	0.001	0	0.001	...	...	0.012922
0.090162	...	...	1.037	0	1.037	800	0.001	0	0.001	...	...	0.013821
0.09541	...	...	1.012	0	1.012	825	0.001	0	0.001	...	...	0.014786
0.100922	...	...	0.987	0	0.987	850	0.001	0	0.001	...	...	0.015822
0.106716	...	...	0.962	0	0.962	875	0.001	0	0.001	...	...	0.016935
0.112816	...	...	0.937	0	0.937	900	0.001	0	0.001	...	...	0.018134
0.119248	...	...	0.912	0	0.912	925	0.001	0	0.001	...	...	0.019429
0.126039	...	...	0.887	0	0.887	950	0.001	0	0.001	...	...	0.020828
0.133221	...	...	0.862	0	0.862	975	0.001	0	0.001	...	...	0.022343
0.140829	...	...	0.837	0	0.837	1000	0.001	0	0.001	...	...	0.023987
0.148902	...	...	0.812	0	0.812	1025	0.001	0	0.001	...	...	0.025775
0.157485	...	...	0.787	0	0.787	1050	0.001	0	0.001	...	...	0.027725
0.166627	...	...	0.762	0	0.762	1075	0.001	0	0.001	...	...	0.029855
0.176388	...	...	0.737	0	0.737	1100	0.001	0	0.001	...	...	0.032187
0.18683	...	...	0.712	0	0.712	1125	0.001	0	0.001	...	...	0.034749
0.198029	...	...	0.687	0	0.687	1150	0.001	0	0.001	...	...	0.056172
0.210071	...	...	0.662	0	0.662	1175	0.001	0	0.001	...	...	0.060738
0.223054	...	...	0.637	0	0.637	1200	0.001	0	0.001	...	...	0.065788
0.237095	...	...	0.612	0	0.612	1225	0.002	0	0.002	...	...	0.10242
0.252329	...	...	0.587	0	0.587	1250	0.002	0	0.002	...	...	0.111129
0.268914	...	...	0.562	0	0.562	1275	0.003	0	0.003	...	...	0.145824
0.28704	...	...	0.537	0	0.537	1300	0.004	0	0.004	...	...	0.179163
0.306932	...	...	0.512	0	0.512	1325	0.005	0	0.005	...	...	0.212747
0.328863	...	...	0.487	0	0.487	1350	0.006	0	0.006	...	...	0.247563
0.356215	...	...	0.463	0	0.463	1375	0.008	0	0.008	...	...	0.296112
0.386776	...	...	0.439	0	0.439	1400	0.009	0	0.009	...	...	0.334544
0.423744	...	...	0.416	0	0.416	1425	0.012	0	0.012	...	...	0.392094
0.466465	...	...	0.394	0	0.394	1450	0.014	0	0.014	...	...	0.442381
0.512452	...	...	0.372	0	0.372	1475	0.017	0	0.017	...	...	0.499263
0.562351	...	...	0.350	0	0.350	1500	0.021	0	0.021	...	...	0.558855
0.616186	...	...	0.329	0	0.329	1525	0.025	0	0.025	...	...	0.617928
0.671873	...	...	0.309	0	0.309	1550	0.029	0	0.029	...	...	0.678117
0.727186	...	...	0.290	0	0.290	1575	0.034	0	0.034	...	...	0.738036
0.784007	...	...	0.271	0	0.271	1600	0.040	0	0.040	...	...	0.795291
0.843332	...	...	0.253	-0.001	0.252	1625	0.046	0	0.046	...	...	0.852866
0.894487	...	...	0.235	0	0.235	1650	0.053	0	0.053	...	...	0.906112
0.946471	...	...	0.218	0	0.218	1675	0.061	0	0.061	...	...	0.953494
0.992909	...	...	0.202	0	0.202	1700	0.069	0	0.069	...	...	1.00114
1.032595	...	...	0.187	0	0.187	1725	0.078	0	0.078	...	...	1.041963
1.064617	...	...	0.173	0	0.173	1750	0.088	0	0.088	...	...	1.075014
1.096876	...	...	0.159	0	0.159	1775	0.099	0	0.099	...	...	1.09964
1.120894	...	...	0.147	-0.001	0.146	1800	0.111	0	0.111	...	...	1.115485
1.127295	...	...	0.135	0	0.135	1825	0.123	0	0.123	...	...	1.131272
1.13367	...	...	0.124	0	0.124	1850	0.136	0	0.136	...	...	1.138206
1.14002	...	...	0.113	0	0.113	1875	0.150	0	0.150	...	...	1.13632
1.128957	...	...	0.104	0	0.104	1900	0.165	0	0.165	...	...	1.125917
1.118103	...	...	0.095	0	0.095	1925	0.181	0	0.181	...	...	1.107564
1.099237	...	...	0.087	0	0.087	1950	0.197	0	0.197	...	...	1.0897
1.073132	...	...	0.080	0	0.080	1975	0.214	0	0.214	...	...	1.064669
1.04758	...	...	0.073	0	0.073	2000	0.231	-0.001	0.232	...	...	1.04013
1.015806	...	...	0.067	0	0.067	2025	0.250	0	0.250	...	...	1.003294
0.984618	...	...	0.061	0	0.061	2050	0.268	0	0.268	...	...	0.973671
0.948502	...	...	0.056	0	0.056	2075	0.288	0	0.288	...	...	0.934317
0.913129	...	...	0.051	0	0.051	2100	0.307	0	0.307	...	...	0.901156
0.874434	...	...	0.047	0	0.047	2125	0.327	-0.001	0.328	...	...	0.86466
0.836812	...	...	0.043	0	0.043	2150	0.348	0	0.348	...	...	0.826325
0.799731	...	...	0.040	-0.001	0.039	2175	0.369	0	0.369	...	...	0.789897
0.761493	...	...	0.036	0	0.036	2200	0.390	-0.001	0.391	...	...	0.754967
0.724358	...	...	0.033	0	0.033	2225	0.412	0	0.412	...	...	0.720135
0.688215	...	...	0.031	0	0.031	2250	0.434	0	0.434	...	...	0.687272
0.652817	...	...	0.028	0	0.028	2275	0.456	0	0.456	...	...	0.656066
0.619162	...	...	0.026	0	0.026	2300	0.479	0	0.479	...	...	0.626689
0.586589	...	...	0.024	0	0.024	2325	0.502	0	0.502	...	...	0.599327
0.554788	...	...	0.022	0	0.022	2350	0.525	0	0.525	...	...	0.573736
0.523446	...	...	0.020	0	0.020	2375	0.548	0	0.548	...	...	0.549705
0.497162	...	...	0.019	0	0.019	2400	0.571	0	0.571	...	...	0.527053
0.466761	...	...	0.017	0	0.017	2425	0.595	0	0.595	...	...	0.507509
0.442413	...	...	0.016	0	0.016	2450	0.618	0	0.618	...	...	0.487442
0.419014	...	...	0.015	0	0.015	2475	0.642	0	0.642	...	...	0.470576
0.396406	...	...	0.014	0	0.014	2500	0.666	0	0.666	...	...	0.454885
0.374437	...	...	0.013	0	0.013	2525	0.690	0	0.690	...	...	0.440251
0.352962	...	...	0.012	0	0.012	2550	0.715	0	0.715	...	...	0.428794
0.331834	...	...	0.011	0	0.011	2575	0.739	0	0.739	...	...	0.416021
0.310898	...	...	0.010	0	0.010	2600	0.764	0	0.764	...	...	0.406162
0.300705	...	...	0.010	0	0.010	2625	0.788	0	0.788	...	...	0.394912
0.280677	...	...	0.009	0	0.009	2650	0.813	0	0.813	...	...	0.386355
0.260445	...	...	0.008	0	0.008	2675	0.838	0	0.838	...	...	0.378306
0.252502	...	...	0.008	0	0.008	2700	0.863	0	0.863	...	...	0.370721
0.232602	...	...	0.007	0	0.007	2725	0.888	0	0.888	...	...	0.363561