DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 1.832
Expiration Date: 06/30/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
0.919976 ... ... 1.257 0 1.257 575 0.001 0 0.001 ... ... 0.438181
0.883938 ... ... 1.232 0 1.232 600 0.001 0 0.001 ... ... 0.422734
0.849626 ... ... 1.207 0 1.207 625 0.001 0 0.001 ... ... 0.407936
0.816883 ... ... 1.182 0 1.182 650 0.001 0 0.001 ... ... 0.393731
0.785573 ... ... 1.157 0 1.157 675 0.001 0 0.001 ... ... 0.380069
0.755575 ... ... 1.132 0 1.132 700 0.001 0 0.001 ... ... 0.366913
0.726784 ... ... 1.107 0 1.107 725 0.001 0 0.001 ... ... 0.354226
0.699107 ... ... 1.082 0 1.082 750 0.001 0 0.001 ... ... 0.341972
0.672459 ... ... 1.057 0 1.057 775 0.001 0 0.001 ... ... 0.330121
0.646766 ... ... 1.032 0 1.032 800 0.001 0 0.001 ... ... 0.318646
0.621962 ... ... 1.007 0 1.007 825 0.001 0 0.001 ... ... 0.307523
0.597987 ... ... 0.982 0 0.982 850 0.001 0 0.001 ... ... 0.296731
0.574786 ... ... 0.957 0 0.957 875 0.001 0 0.001 ... ... 0.286247
0.55231 ... ... 0.932 0 0.932 900 0.001 0 0.001 ... ... 0.276052
0.530515 ... ... 0.907 0 0.907 925 0.001 0 0.001 ... ... 0.266131
0.50936 ... ... 0.882 0 0.882 950 0.001 0 0.001 ... ... 0.256468
0.488807 ... ... 0.857 0 0.857 975 0.001 0 0.001 ... ... 0.247048
0.468823 ... ... 0.832 0 0.832 1000 0.001 0 0.001 ... ... 0.237855
0.449377 ... ... 0.807 0 0.807 1025 0.001 0 0.001 ... ... 0.228881
0.430439 ... ... 0.782 0 0.782 1050 0.001 0 0.001 ... ... 0.220112
0.411983 ... ... 0.757 0 0.757 1075 0.001 0 0.001 ... ... 0.211537
0.393984 ... ... 0.732 0 0.732 1100 0.001 0 0.001 ... ... 0.203145
0.376419 ... ... 0.707 0 0.707 1125 0.001 0 0.001 ... ... 0.194928
0.359269 ... ... 0.682 0 0.682 1150 0.001 0 0.001 ... ... 0.186878
0.342512 ... ... 0.657 0 0.657 1175 0.001 0 0.001 ... ... 0.178983
0.32613 ... ... 0.632 0 0.632 1200 0.001 0 0.001 ... ... 0.186395
0.310107 ... ... 0.607 0 0.607 1225 0.001 0 0.001 ... ... 0.178225
0.294427 ... ... 0.582 0 0.582 1250 0.001 0 0.001 ... ... 0.170199
0.279074 ... ... 0.557 0 0.557 1275 0.002 0 0.002 ... ... 0.179206
0.264036 ... ... 0.532 0 0.532 1300 0.002 -0.001 0.003 ... ... 0.170786
0.249298 ... ... 0.507 0 0.507 1325 0.003 0 0.003 ... ... 0.173619
0.234848 ... ... 0.482 0 0.482 1350 0.004 0 0.004 ... ... 0.173705
0.220675 ... ... 0.457 0 0.457 1375 0.006 0 0.006 ... ... 0.178534
0.210584 ... ... 0.433 0 0.433 1400 0.007 0 0.007 ... ... 0.174931
0.204115 ... ... 0.410 0 0.410 1425 0.009 0 0.009 ... ... 0.175341
0.197325 ... ... 0.387 0 0.387 1450 0.011 0 0.011 ... ... 0.174094
0.190239 ... ... 0.364 0 0.364 1475 0.014 0 0.014 ... ... 0.175142
0.18575 ... ... 0.343 -0.001 0.342 1500 0.017 0 0.017 ... ... 0.174471
0.18325 ... ... 0.321 0 0.321 1525 0.020 -0.001 0.021 ... ... 0.172485
0.182202 ... ... 0.301 0 0.301 1550 0.025 0 0.025 ... ... 0.174463
0.179984 ... ... 0.281 0 0.281 1575 0.029 0 0.029 ... ... 0.172427
0.176765 ... ... 0.261 0 0.261 1600 0.035 0 0.035 ... ... 0.173542
0.176521 ... ... 0.243 0 0.243 1625 0.041 0 0.041 ... ... 0.173164
0.175027 ... ... 0.225 0 0.225 1650 0.047 0 0.047 ... ... 0.171532
0.17415 ... ... 0.208 0 0.208 1675 0.055 0 0.055 ... ... 0.172244
0.173752 ... ... 0.192 0 0.192 1700 0.063 0 0.063 ... ... 0.171632
0.172173 ... ... 0.176 0 0.176 1725 0.072 0 0.072 ... ... 0.171414
0.172543 ... ... 0.162 0 0.162 1750 0.082 0 0.082 ... ... 0.171526
0.17172 ... ... 0.148 0 0.148 1775 0.093 0 0.093 ... ... 0.171934
0.171233 ... ... 0.135 0 0.135 1800 0.104 0 0.104 ... ... 0.171173
0.171065 ... ... 0.124 -0.001 0.123 1825 0.117 0 0.117 ... ... 0.172172
0.171217 ... ... 0.113 -0.001 0.112 1850 0.130 0 0.130 ... ... 0.172053
0.171711 ... ... 0.102 0 0.102 1875 0.144 0 0.144 ... ... 0.172282
0.172587 ... ... 0.093 0 0.093 1900 0.159 0 0.159 ... ... 0.172895
0.172449 ... ... 0.085 -0.001 0.084 1925 0.175 0 0.175 ... ... 0.173945
0.174257 ... ... 0.077 0 0.077 1950 0.192 0 0.192 ... ... 0.175503
0.173644 ... ... 0.070 -0.001 0.069 1975 0.209 0 0.209 ... ... 0.176151
0.175151 ... ... 0.063 0 0.063 2000 0.227 0 0.227 ... ... 0.177435
0.175814 ... ... 0.057 0 0.057 2025 0.245 -0.001 0.246 ... ... 0.17787
0.177272 ... ... 0.052 0 0.052 2050 0.264 -0.001 0.265 ... ... 0.17909
0.177955 ... ... 0.047 0 0.047 2075 0.284 0 0.284 ... ... 0.181238
0.177831 ... ... 0.043 -0.001 0.042 2100 0.304 0 0.304 ... ... 0.182709
0.180617 ... ... 0.039 0 0.039 2125 0.325 0 0.325 ... ... 0.185332
0.180883 ... ... 0.035 0 0.035 2150 0.346 0 0.346 ... ... 0.18739
0.182446 ... ... 0.032 0 0.032 2175 0.367 0 0.367 ... ... 0.188872
0.183401 ... ... 0.029 0 0.029 2200 0.389 0 0.389 ... ... 0.191842
0.18371 ... ... 0.026 0 0.026 2225 0.411 0 0.411 ... ... 0.194377
0.185742 ... ... 0.024 0 0.024 2250 0.434 0 0.434 ... ... 0.19871
0.187299 ... ... 0.022 0 0.022 2275 0.456 0 0.456 ... ... 0.20045
0.188352 ... ... 0.020 0 0.020 2300 0.479 0 0.479 ... ... 0.204152
0.188866 ... ... 0.018 0 0.018 2325 0.502 0 0.502 ... ... 0.207579
0.188785 ... ... 0.017 -0.001 0.016 2350 0.526 0 0.526 ... ... 0.213285
0.191295 ... ... 0.015 0 0.015 2375 0.549 0 0.549 ... ... 0.216257
0.193494 ... ... 0.014 0 0.014 2400 0.573 0 0.573 ... ... 0.221651
0.195371 ... ... 0.013 0 0.013 2425 0.597 0 0.597 ... ... 0.22692
0.196909 ... ... 0.012 0 0.012 2450 0.621 0 0.621 ... ... 0.232071
0.198086 ... ... 0.011 0 0.011 2475 0.645 0 0.645 ... ... 0.237107
0.198873 ... ... 0.010 0 0.010 2500 0.669 0 0.669 ... ... 0.242032
0.199229 ... ... 0.009 0 0.009 2525 0.694 0 0.694 ... ... 0.249712
0.199103 ... ... 0.008 0 0.008 2550 0.718 0 0.718 ... ... 0.254472
0.203616 ... ... 0.008 0 0.008 2575 0.743 0 0.743 ... ... 0.262021
0.202794 ... ... 0.007 0 0.007 2600 0.768 0 0.768 ... ... 0.269501
0.201307 ... ... 0.006 0 0.006 2625 0.793 0 0.793 ... ... 0.276913
0.205478 ... ... 0.006 0 0.006 2650 0.818 0 0.818 ... ... 0.284259
0.203022 ... ... 0.005 0 0.005 2675 0.843 0 0.843 ... ... 0.291539
0.206995 ... ... 0.005 0 0.005 2700 0.868 0 0.868 ... ... 0.298755
0.210915 ... ... 0.005 0 0.005 2725 0.893 0 0.893 ... ... 0.305909
0.207074 ... ... 0.004 0 0.004 2750 0.918 0 0.918 ... ... 0.313001
0.2108 ... ... 0.004 0 0.004 2775 0.943 0 0.943 ... ... 0.320032

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.