DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 1.652
Expiration Date: 03/31/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 1.245 -0.003 1.242 400 ... ... 0.001 ... 0.007 0
0 ... ... 1.220 -0.003 1.217 425 ... ... 0.001 ... 0.007 0
0 ... ... 1.195 -0.003 1.192 450 ... ... 0.001 ... 0.007 0
0 ... ... 1.170 -0.003 1.167 475 ... ... 0.001 ... 0.007 0
0 ... ... 1.145 -0.003 1.142 500 ... ... 0.001 ... 0.007 0
0 ... ... 1.120 -0.003 1.117 525 ... ... 0.001 ... 0.007 0
0 ... ... 1.095 -0.003 1.092 550 ... ... 0.001 ... 0.007 0
0 ... ... 1.070 -0.003 1.067 575 ... ... 0.001 ... 0.007 0
0 ... ... 1.045 -0.003 1.042 600 ... ... 0.001 ... 0.007 0
0 ... ... 1.020 -0.003 1.017 625 ... ... 0.001 ... 0.007 0
0 ... ... 0.995 -0.003 0.992 650 ... ... 0.001 ... 0.007 0
0 ... ... 0.970 -0.003 0.967 675 ... ... 0.001 ... 0.007 0
0 ... ... 0.945 -0.003 0.942 700 ... ... 0.001 ... 0.007 0
0 ... ... 0.920 -0.003 0.917 725 ... ... 0.001 ... 0.007 0
0 ... ... 0.895 -0.003 0.892 750 ... ... 0.001 ... 0.007 0
0 ... ... 0.870 -0.003 0.867 775 ... ... 0.001 ... 0.007 0
0 ... ... 0.845 -0.003 0.842 800 ... ... 0.001 ... 0.007 0
0 ... ... 0.820 -0.003 0.817 825 ... ... 0.001 ... 0.007 0
0 ... ... 0.795 -0.003 0.792 850 ... ... 0.001 ... 0.007 0
0 ... ... 0.770 -0.003 0.767 875 ... ... 0.001 ... 0.007 0
0 ... ... 0.745 -0.003 0.742 900 ... ... 0.001 ... 0.007 0
0 ... ... 0.720 -0.003 0.717 925 ... ... 0.001 ... 0.007 0
0 ... ... 0.695 -0.003 0.692 950 ... ... 0.001 ... 0.007 0
0 ... ... 0.670 -0.003 0.667 975 ... ... 0.001 ... 0.007 0
0 ... ... 0.645 -0.003 0.642 1000 ... ... 0.001 ... 0.007 0
0 ... ... 0.620 -0.003 0.617 1025 ... ... 0.001 ... 0.007 0
0 ... ... 0.595 -0.003 0.592 1050 ... ... 0.001 ... 0.007 0
0 ... ... 0.570 -0.003 0.567 1075 ... ... 0.001 ... 0.008 0
0 ... ... 0.545 -0.003 0.542 1100 ... ... 0.001 ... 0.008 0
0 ... ... 0.520 -0.003 0.517 1125 ... ... 0.001 ... 0.009 0
0 ... ... 0.495 -0.003 0.492 1150 ... ... 0.001 ... 0.009 0
0 ... ... 0.470 -0.003 0.467 1175 ... ... 0.001 ... 0.010 0
0 ... ... 0.445 -0.003 0.442 1200 ... ... 0.001 ... 0.010 0
0 ... ... 0.420 -0.003 0.417 1225 ... ... 0.001 ... 0.011 0
0 ... ... 0.395 -0.003 0.392 1250 ... ... 0.002 ... 0.013 0
0 ... ... 0.370 -0.002 0.368 1275 ... ... 0.003 ... 0.014 0
0 ... ... 0.346 -0.003 0.343 1300 ... ... 0.004 ... 0.016 0
0 ... ... 0.322 -0.002 0.320 1325 ... ... 0.005 ... 0.019 0
0 ... ... 0.299 -0.002 0.297 1350 ... ... 0.007 ... 0.021 0
0 ... ... 0.276 -0.002 0.274 1375 ... ... 0.010 ... 0.024 0
0 ... ... 0.254 -0.002 0.252 1400 ... ... 0.013 ... 0.028 0
0 ... ... 0.233 -0.002 0.231 1425 ... ... 0.016 0.019 0.019 0
0 ... ... 0.212 -0.001 0.211 1450 ... ... 0.021 0.023 0.023 10
0 ... ... 0.193 -0.001 0.192 1475 ... ... 0.027 0.023 0.023 40
0 ... ... 0.175 -0.001 0.174 1500 ... ... 0.033 0.031 0.031 0
0 ... ... 0.158 -0.001 0.157 1525 ... ... 0.041 0.038 0.038 44
0 ... ... 0.141 0 0.141 1550 ... ... 0.050 0.046 0.046 193
0 ... ... 0.126 0 0.126 1575 ... ... 0.059 0.056 0.056 322
0 0.124 0.124 0.112 ... ... 1600 ... ... 0.070 0.066 0.066 263
0 0.113 0.113 0.098 ... ... 1625 ... ... 0.081 0.077 0.077 144
0 0.100 0.099 0.086 ... ... 1650 ... ... 0.094 0.089 0.089 204
0 0.088 0.088 0.075 ... ... 1675 ... ... 0.108 0.102 0.102 91
58 0.078 0.077 0.065 ... ... 1700 ... ... 0.123 0.116 0.116 393
25 0.068 0.068 0.057 ... ... 1725 ... ... 0.139 0.131 0.131 100
313 0.060 0.059 0.049 ... ... 1750 ... ... 0.156 0.139 0.134 301
11 0.052 0.052 0.043 ... ... 1775 ... ... 0.174 0.169 0.169 82
381 0.046 0.046 0.037 ... ... 1800 0.193 0.003 0.190 ... ... 77
158 0.040 0.040 0.032 ... ... 1825 0.213 0.003 0.210 ... ... 13
379 0.035 0.035 0.028 ... ... 1850 0.234 0.004 0.230 ... ... 120
23 0.032 0.032 0.024 ... ... 1875 0.255 0.004 0.251 ... ... 5
372 0.029 0.029 0.021 ... ... 1900 0.277 0.004 0.273 ... ... 0
75 0.027 0.026 0.019 ... ... 1925 0.299 0.004 0.295 ... ... 0
105 0.025 0.023 0.016 ... ... 1950 0.321 0.003 0.318 ... ... 0
12 0.023 0.021 0.014 ... ... 1975 0.344 0.003 0.341 ... ... 0
46 ... 0.019 0.013 ... ... 2000 0.367 0.003 0.364 ... ... 0
100 0.019 0.018 0.011 ... ... 2025 0.391 0.004 0.387 ... ... 0
122 0.018 0.018 0.010 ... ... 2050 0.414 0.003 0.411 ... ... 0
0 0.016 0.016 0.009 ... ... 2075 0.438 0.003 0.435 ... ... 0
0 0.015 0.015 0.008 ... ... 2100 0.462 0.003 0.459 ... ... 0
0 ... 0.027 0.007 ... ... 2125 0.486 0.003 0.483 ... ... 0
0 ... 0.025 0.006 ... ... 2150 0.510 0.003 0.507 ... ... 0
0 ... 0.023 0.005 ... ... 2175 0.535 0.003 0.532 ... ... 0
0 ... 0.022 0.004 ... ... 2200 0.559 0.003 0.556 ... ... 0
0 ... 0.021 0.004 ... ... 2225 0.584 0.004 0.580 ... ... 0
0 ... 0.019 0.003 ... ... 2250 0.608 0.003 0.605 ... ... 0
0 ... 0.018 0.003 ... ... 2275 0.633 0.003 0.630 ... ... 0
0 ... 0.018 0.002 ... ... 2300 0.658 0.003 0.655 ... ... 0
0 ... 0.017 0.002 ... ... 2325 0.683 0.003 0.680 ... ... 0
0 ... 0.016 0.002 ... ... 2350 0.708 0.003 0.705 ... ... 0
0 ... 0.015 0.002 ... ... 2375 0.733 0.003 0.730 ... ... 0
0 ... 0.015 0.001 ... ... 2400 0.758 0.003 0.755 ... ... 0
0 ... 0.014 0.001 ... ... 2425 0.783 0.003 0.780 ... ... 0
0 ... 0.013 0.001 ... ... 2450 0.808 0.003 0.805 ... ... 0
0 ... 0.013 0.001 ... ... 2475 0.833 0.003 0.830 ... ... 0
0 ... 0.013 0.001 ... ... 2500 0.858 0.003 0.855 ... ... 0
0 ... 0.012 0.001 ... ... 2525 0.883 0.003 0.880 ... ... 0
0 ... 0.012 0.001 ... ... 2550 0.908 0.003 0.905 ... ... 0
0 ... 0.011 0.001 ... ... 2575 0.933 0.003 0.930 ... ... 0
0 ... 0.011 0.001 ... ... 2600 0.958 0.003 0.955 ... ... 0
0 ... 0.011 0.001 ... ... 2625 0.983 0.003 0.980 ... ... 0
0 ... 0.011 0.001 ... ... 2650 1.008 0.003 1.005 ... ... 0
0 ... 0.010 0.001 ... ... 2675 1.033 0.003 1.030 ... ... 0
0 ... 0.010 0.001 ... ... 2700 1.058 0.003 1.055 ... ... 0
0 ... 0.010 0.001 ... ... 2725 1.083 0.003 1.080 ... ... 0
0 ... 0.010 0.001 ... ... 2750 1.108 0.003 1.105 ... ... 0
0 ... 0.010 0.001 ... ... 2775 1.133 0.003 1.130 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.