DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 1.810
Expiration Date: 03/31/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... ... ... 1.260 550 0.001 ... ... ... ... 0
0 ... ... 1.235 0 1.235 575 0.001 0 0.001 ... ... 0
0 ... ... 1.210 0 1.210 600 0.001 0 0.001 ... ... 0
0 ... ... 1.185 0 1.185 625 0.001 0 0.001 ... ... 0
0 ... ... 1.160 0 1.160 650 0.001 0 0.001 ... ... 0
0 ... ... 1.135 0 1.135 675 0.001 0 0.001 ... ... 0
0 ... ... 1.110 0 1.110 700 0.001 0 0.001 ... ... 0
0 ... ... 1.085 0 1.085 725 0.001 0 0.001 ... ... 0
0 ... ... 1.060 0 1.060 750 0.001 0 0.001 ... ... 0
0 ... ... 1.035 0 1.035 775 0.001 0 0.001 ... ... 0
0 ... ... 1.010 0 1.010 800 0.001 0 0.001 ... ... 0
0 ... ... 0.985 0 0.985 825 0.001 0 0.001 ... ... 0
0 ... ... 0.960 0 0.960 850 0.001 0 0.001 ... ... 0
0 ... ... 0.935 0 0.935 875 0.001 0 0.001 ... ... 0
0 ... ... 0.910 0 0.910 900 0.001 0 0.001 ... ... 0
0 ... ... 0.885 0 0.885 925 0.001 0 0.001 ... ... 0
0 ... ... 0.860 0 0.860 950 0.001 0 0.001 ... ... 0
0 ... ... 0.835 0 0.835 975 0.001 0 0.001 ... ... 0
0 ... ... 0.810 0 0.810 1000 0.001 0 0.001 ... ... 0
0 ... ... 0.785 0 0.785 1025 0.001 0 0.001 ... ... 0
0 ... ... 0.760 0 0.760 1050 0.001 0 0.001 ... ... 0
0 ... ... 0.735 0 0.735 1075 0.001 0 0.001 ... ... 0
0 ... ... 0.710 0 0.710 1100 0.001 0 0.001 ... ... 0
0 ... ... 0.685 0 0.685 1125 0.001 0 0.001 ... ... 0
0 ... ... 0.660 0 0.660 1150 0.001 0 0.001 ... ... 0
0 ... ... 0.635 0 0.635 1175 0.001 0 0.001 ... ... 0
0 ... ... 0.610 0 0.610 1200 0.001 0 0.001 ... ... 0
0 ... ... 0.585 0 0.585 1225 0.001 0 0.001 ... ... 0
0 ... ... 0.560 0 0.560 1250 0.002 0 0.002 ... ... 0
0 ... ... 0.535 0 0.535 1275 0.002 0 0.002 ... ... 0
0 ... ... 0.510 0 0.510 1300 0.003 0 0.003 ... ... 0
0 ... ... 0.485 0 0.485 1325 0.004 0 0.004 ... ... 0
0 ... ... 0.460 0 0.460 1350 0.005 0 0.005 ... ... 0
0 ... ... 0.436 0 0.436 1375 0.006 0 0.006 ... ... 0
0 ... ... 0.412 0 0.412 1400 0.008 0 0.008 ... ... 0
0 ... ... 0.389 0 0.389 1425 0.010 0 0.010 ... ... 0
0 ... ... 0.366 0 0.366 1450 0.013 0 0.013 ... ... 0
0 ... ... 0.345 -0.001 0.344 1475 0.016 0 0.016 ... ... 0
0 ... ... 0.323 0 0.323 1500 0.019 -0.001 0.020 ... ... 0
0 ... ... 0.303 -0.001 0.302 1525 0.024 0 0.024 ... ... 0
0 ... ... 0.283 -0.001 0.282 1550 0.028 0 0.028 ... ... 0
0 ... ... 0.263 0 0.263 1575 0.034 0 0.034 ... ... 0
0 ... ... 0.245 0 0.245 1600 0.040 0 0.040 ... ... 20
0 ... ... 0.227 0 0.227 1625 0.046 0 0.046 ... ... 10
0 ... ... 0.210 0 0.210 1650 0.054 0 0.054 ... ... 0
0 ... ... 0.194 0 0.194 1675 0.062 0 0.062 ... ... 0
0 ... ... 0.178 0 0.178 1700 0.071 0 0.071 ... ... 0
0 ... ... 0.164 0 0.164 1725 0.081 0 0.081 ... ... 0
0 ... ... 0.150 0 0.150 1750 0.092 0 0.092 ... ... 0
0 ... ... 0.137 0 0.137 1775 0.103 0 0.103 ... ... 0
0 ... ... 0.125 0 0.125 1800 0.115 -0.001 0.116 ... ... 30
0 ... ... 0.114 0 0.114 1825 0.128 -0.001 0.129 ... ... 0
0 ... ... 0.104 -0.001 0.103 1850 0.142 0 0.142 ... ... 0
0 ... ... 0.094 0 0.094 1875 0.157 0 0.157 ... ... 0
0 ... ... 0.085 0 0.085 1900 0.172 0 0.172 ... ... 0
0 ... ... 0.077 -0.001 0.076 1925 0.188 -0.001 0.189 ... ... 0
0 ... ... 0.069 0 0.069 1950 0.205 0 0.205 ... ... 0
10 ... ... 0.062 0 0.062 1975 0.223 0 0.223 ... ... 0
20 ... ... 0.056 -0.001 0.055 2000 0.241 0 0.241 ... ... 0
0 ... ... 0.050 0 0.050 2025 0.259 -0.001 0.260 ... ... 0
0 ... ... 0.045 -0.001 0.044 2050 0.279 0 0.279 ... ... 0
0 ... ... 0.040 0 0.040 2075 0.299 0 0.299 ... ... 0
0 ... ... 0.036 -0.001 0.035 2100 0.319 0 0.319 ... ... 0
0 ... ... 0.032 0 0.032 2125 0.340 0 0.340 ... ... 0
0 ... ... 0.028 0 0.028 2150 0.361 0 0.361 ... ... 0
0 ... ... 0.025 0 0.025 2175 0.382 -0.001 0.383 ... ... 0
0 ... ... 0.022 0 0.022 2200 0.404 -0.001 0.405 ... ... 0
0 ... ... 0.020 0 0.020 2225 0.427 0 0.427 ... ... 0
0 ... ... 0.018 0 0.018 2250 0.449 -0.001 0.450 ... ... 0
0 ... ... 0.016 0 0.016 2275 0.472 0 0.472 ... ... 0
0 ... ... 0.014 0 0.014 2300 0.496 0 0.496 ... ... 0
0 ... ... 0.012 0 0.012 2325 0.519 0 0.519 ... ... 0
0 ... ... 0.011 0 0.011 2350 0.543 0 0.543 ... ... 0
0 ... ... 0.010 0 0.010 2375 0.567 0 0.567 ... ... 0
0 ... ... 0.009 0 0.009 2400 0.591 0 0.591 ... ... 0
0 ... ... 0.008 0 0.008 2425 0.616 0 0.616 ... ... 0
0 ... ... 0.007 0 0.007 2450 0.640 0 0.640 ... ... 0
0 ... ... 0.006 0 0.006 2475 0.665 0 0.665 ... ... 0
0 ... ... 0.006 0 0.006 2500 0.690 0 0.690 ... ... 0
0 ... ... 0.005 0 0.005 2525 0.715 0 0.715 ... ... 0
0 ... ... 0.005 0 0.005 2550 0.740 0 0.740 ... ... 0
0 ... ... 0.004 0 0.004 2575 0.765 0 0.765 ... ... 0
0 ... ... 0.004 0 0.004 2600 0.790 0 0.790 ... ... 0
0 ... ... 0.003 0 0.003 2625 0.815 0 0.815 ... ... 0
0 ... ... 0.003 0 0.003 2650 0.840 0 0.840 ... ... 0
0 ... ... 0.003 0 0.003 2675 0.865 0 0.865 ... ... 0
0 ... ... 0.002 0 0.002 2700 0.890 0 0.890 ... ... 0
0 ... ... 0.002 0 0.002 2725 0.915 0 0.915 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.