DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 1.802
Expiration Date: 03/31/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
0.946621 ... ... 1.248 0.004 1.252 550 0.001 0 0.001 ... ... 0.452242
0.908699 ... ... 1.223 0.004 1.227 575 0.001 0 0.001 ... ... 0.435957
0.872678 ... ... 1.198 0.004 1.202 600 0.001 0 0.001 ... ... 0.420384
0.838375 ... ... 1.173 0.004 1.177 625 0.001 0 0.001 ... ... 0.405464
0.805635 ... ... 1.148 0.004 1.152 650 0.001 0 0.001 ... ... 0.391139
0.774322 ... ... 1.123 0.004 1.127 675 0.001 0 0.001 ... ... 0.377365
0.744317 ... ... 1.098 0.004 1.102 700 0.001 0 0.001 ... ... 0.3641
0.715515 ... ... 1.073 0.004 1.077 725 0.001 0 0.001 ... ... 0.351305
0.687823 ... ... 1.048 0.004 1.052 750 0.001 0 0.001 ... ... 0.338946
0.661157 ... ... 1.023 0.004 1.027 775 0.001 0 0.001 ... ... 0.326993
0.635444 ... ... 0.998 0.004 1.002 800 0.001 0 0.001 ... ... 0.315419
0.610618 ... ... 0.973 0.004 0.977 825 0.001 0 0.001 ... ... 0.3042
0.586619 ... ... 0.948 0.004 0.952 850 0.001 0 0.001 ... ... 0.293313
0.563392 ... ... 0.923 0.004 0.927 875 0.001 0 0.001 ... ... 0.282734
0.540889 ... ... 0.898 0.004 0.902 900 0.001 0 0.001 ... ... 0.272449
0.519065 ... ... 0.873 0.004 0.877 925 0.001 0 0.001 ... ... 0.262439
0.49788 ... ... 0.848 0.004 0.852 950 0.001 0 0.001 ... ... 0.252688
0.477297 ... ... 0.823 0.004 0.827 975 0.001 0 0.001 ... ... 0.243179
0.457281 ... ... 0.798 0.004 0.802 1000 0.001 0 0.001 ... ... 0.233902
0.437803 ... ... 0.773 0.004 0.777 1025 0.001 0 0.001 ... ... 0.224843
0.418832 ... ... 0.748 0.004 0.752 1050 0.001 0 0.001 ... ... 0.21599
0.400342 ... ... 0.723 0.004 0.727 1075 0.001 0 0.001 ... ... 0.20733
0.382309 ... ... 0.698 0.004 0.702 1100 0.001 0 0.001 ... ... 0.198856
0.364711 ... ... 0.673 0.004 0.677 1125 0.001 0 0.001 ... ... 0.190558
0.347525 ... ... 0.648 0.004 0.652 1150 0.001 0 0.001 ... ... 0.182424
0.330733 ... ... 0.623 0.004 0.627 1175 0.001 0 0.001 ... ... 0.174447
0.314317 ... ... 0.598 0.004 0.602 1200 0.001 0 0.001 ... ... 0.181503
0.298258 ... ... 0.573 0.004 0.577 1225 0.001 0 0.001 ... ... 0.173243
0.282542 ... ... 0.548 0.004 0.552 1250 0.001 0 0.001 ... ... 0.165123
0.267154 ... ... 0.523 0.004 0.527 1275 0.002 0 0.002 ... ... 0.17369
0.252079 ... ... 0.498 0.004 0.502 1300 0.002 0 0.002 ... ... 0.165165
0.237305 ... ... 0.473 0.004 0.477 1325 0.003 0 0.003 ... ... 0.167647
0.22282 ... ... 0.448 0.004 0.452 1350 0.004 0 0.004 ... ... 0.16742
0.208611 ... ... 0.423 0.004 0.427 1375 0.005 0 0.005 ... ... 0.165506
0.198559 ... ... 0.400 0.003 0.403 1400 0.007 0 0.007 ... ... 0.167942
0.192165 ... ... 0.376 0.004 0.380 1425 0.009 0 0.009 ... ... 0.167971
0.185403 ... ... 0.353 0.004 0.357 1450 0.011 0 0.011 ... ... 0.166357
0.181369 ... ... 0.331 0.004 0.335 1475 0.014 0 0.014 ... ... 0.166959
0.176581 ... ... 0.310 0.003 0.313 1500 0.017 -0.001 0.018 ... ... 0.165853
0.173708 ... ... 0.289 0.003 0.292 1525 0.021 -0.001 0.022 ... ... 0.16613
0.172217 ... ... 0.269 0.003 0.272 1550 0.026 0 0.026 ... ... 0.167259
0.171692 ... ... 0.249 0.004 0.253 1575 0.031 -0.001 0.032 ... ... 0.166723
0.169843 ... ... 0.231 0.003 0.234 1600 0.037 0 0.037 ... ... 0.166856
0.168727 ... ... 0.213 0.003 0.216 1625 0.043 -0.001 0.044 ... ... 0.165566
0.168147 ... ... 0.196 0.003 0.199 1650 0.051 -0.001 0.052 ... ... 0.166593
0.167967 ... ... 0.180 0.003 0.183 1675 0.059 -0.001 0.060 ... ... 0.16616
0.166493 ... ... 0.165 0.002 0.167 1700 0.068 -0.001 0.069 ... ... 0.166051
0.166938 ... ... 0.150 0.003 0.153 1725 0.078 -0.001 0.079 ... ... 0.166206
0.166095 ... ... 0.137 0.002 0.139 1750 0.088 -0.002 0.090 ... ... 0.165083
0.165527 ... ... 0.124 0.002 0.126 1775 0.100 -0.002 0.102 ... ... 0.165725
0.166686 ... ... 0.113 0.002 0.115 1800 0.113 -0.001 0.114 ... ... 0.166592
0.16518 ... ... 0.102 0.001 0.103 1825 0.126 -0.002 0.128 ... ... 0.166258
0.165429 ... ... 0.092 0.001 0.093 1850 0.140 -0.002 0.142 ... ... 0.166221
0.16601 ... ... 0.082 0.002 0.084 1875 0.155 -0.002 0.157 ... ... 0.166519
0.165485 ... ... 0.074 0.001 0.075 1900 0.171 -0.002 0.173 ... ... 0.167208
0.165373 ... ... 0.066 0.001 0.067 1925 0.187 -0.003 0.190 ... ... 0.166833
0.165757 ... ... 0.059 0.001 0.060 1950 0.204 -0.003 0.207 ... ... 0.166946
0.165106 ... ... 0.052 0.001 0.053 1975 0.222 -0.003 0.225 ... ... 0.16765
0.166774 ... ... 0.047 0.001 0.048 2000 0.241 -0.003 0.244 ... ... 0.169076
0.165796 ... ... 0.041 0.001 0.042 2025 0.260 -0.003 0.263 ... ... 0.169626
0.165596 ... ... 0.037 0 0.037 2050 0.280 -0.003 0.283 ... ... 0.171101
0.166377 ... ... 0.032 0.001 0.033 2075 0.300 -0.003 0.303 ... ... 0.171782
0.166297 ... ... 0.029 0 0.029 2100 0.321 -0.003 0.324 ... ... 0.173651
0.167503 ... ... 0.025 0.001 0.026 2125 0.342 -0.003 0.345 ... ... 0.174839
0.16796 ... ... 0.022 0.001 0.023 2150 0.364 -0.003 0.367 ... ... 0.177552
0.167593 ... ... 0.020 0 0.020 2175 0.386 -0.003 0.389 ... ... 0.179747
0.169032 ... ... 0.017 0.001 0.018 2200 0.408 -0.004 0.412 ... ... 0.181404
0.166887 ... ... 0.015 0 0.015 2225 0.431 -0.003 0.434 ... ... 0.185092
0.169962 ... ... 0.013 0.001 0.014 2250 0.454 -0.004 0.458 ... ... 0.188451
0.169282 ... ... 0.012 0 0.012 2275 0.477 -0.004 0.481 ... ... 0.191479
0.16765 ... ... 0.010 0 0.010 2300 0.501 -0.004 0.505 ... ... 0.197066
0.169098 ... ... 0.009 0 0.009 2325 0.525 -0.004 0.529 ... ... 0.20251
0.170045 ... ... 0.008 0 0.008 2350 0.549 -0.004 0.553 ... ... 0.207816
0.170426 ... ... 0.007 0 0.007 2375 0.574 -0.003 0.577 ... ... 0.215993
0.170146 ... ... 0.006 0 0.006 2400 0.598 -0.004 0.602 ... ... 0.221099
0.174931 ... ... 0.006 0 0.006 2425 0.623 -0.004 0.627 ... ... 0.229128
0.173666 ... ... 0.005 0 0.005 2450 0.648 -0.004 0.652 ... ... 0.237078
0.171359 ... ... 0.004 0 0.004 2475 0.673 -0.004 0.677 ... ... 0.24495
0.175705 ... ... 0.004 0 0.004 2500 0.698 -0.004 0.702 ... ... 0.252747
0.179986 ... ... 0.003 0.001 0.004 2525 0.723 -0.004 0.727 ... ... 0.26047
0.175825 ... ... 0.003 0 0.003 2550 0.748 -0.004 0.752 ... ... 0.268121
0.179852 ... ... 0.003 0 0.003 2575 0.773 -0.004 0.777 ... ... 0.275701
0.173088 ... ... 0.002 0 0.002 2600 0.798 -0.004 0.802 ... ... 0.283211
0.176842 ... ... 0.002 0 0.002 2625 0.823 -0.004 0.827 ... ... 0.290654
0.180546 ... ... 0.002 0 0.002 2650 0.848 -0.004 0.852 ... ... 0.298029
0.184201 ... ... 0.002 0 0.002 2675 0.873 -0.004 0.877 ... ... 0.30534
0.187809 ... ... 0.002 0 0.002 2700 0.898 -0.004 0.902 ... ... 0.312586
0.174927 ... ... 0.001 0 0.001 2725 0.923 -0.004 0.927 ... ... 0.319769

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.