DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 1.836
Expiration Date: 03/31/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
1.031967 ... ... 1.288 0 1.288 550 0.001 0 0.001 ... ... 0.499231
0.991543 ... ... 1.263 0 1.263 575 0.001 0 0.001 ... ... 0.481508
0.953138 ... ... 1.238 0 1.238 600 0.001 0 0.001 ... ... 0.464563
0.916563 ... ... 1.213 0 1.213 625 0.001 0 0.001 ... ... 0.448329
0.881652 ... ... 1.188 0 1.188 650 0.001 0 0.001 ... ... 0.432746
0.84826 ... ... 1.163 0 1.163 675 0.001 0 0.001 ... ... 0.41776
0.816262 ... ... 1.138 0 1.138 700 0.001 0 0.001 ... ... 0.403328
0.785545 ... ... 1.113 0 1.113 725 0.001 0 0.001 ... ... 0.38941
0.75601 ... ... 1.088 0 1.088 750 0.001 0 0.001 ... ... 0.375969
0.72757 ... ... 1.063 0 1.063 775 0.001 0 0.001 ... ... 0.362969
0.700146 ... ... 1.038 0 1.038 800 0.001 0 0.001 ... ... 0.350381
0.673667 ... ... 1.013 0 1.013 825 0.001 0 0.001 ... ... 0.33818
0.648069 ... ... 0.988 0 0.988 850 0.001 0 0.001 ... ... 0.326342
0.623296 ... ... 0.963 0 0.963 875 0.001 0 0.001 ... ... 0.314842
0.599296 ... ... 0.938 0 0.938 900 0.001 0 0.001 ... ... 0.303659
0.57602 ... ... 0.913 0 0.913 925 0.001 0 0.001 ... ... 0.292777
0.553425 ... ... 0.888 0 0.888 950 0.001 0 0.001 ... ... 0.282178
0.531473 ... ... 0.863 0 0.863 975 0.001 0 0.001 ... ... 0.271846
0.510127 ... ... 0.838 0 0.838 1000 0.001 0 0.001 ... ... 0.261762
0.489354 ... ... 0.813 0 0.813 1025 0.001 0 0.001 ... ... 0.251918
0.469123 ... ... 0.788 0 0.788 1050 0.001 0 0.001 ... ... 0.242301
0.449405 ... ... 0.763 0 0.763 1075 0.001 0 0.001 ... ... 0.232897
0.430175 ... ... 0.738 0 0.738 1100 0.001 0 0.001 ... ... 0.223692
0.411409 ... ... 0.713 0 0.713 1125 0.001 0 0.001 ... ... 0.21468
0.393084 ... ... 0.688 0 0.688 1150 0.001 0 0.001 ... ... 0.205851
0.375179 ... ... 0.663 0 0.663 1175 0.001 0 0.001 ... ... 0.197193
0.357674 ... ... 0.638 0 0.638 1200 0.001 0 0.001 ... ... 0.20537
0.340552 ... ... 0.613 0 0.613 1225 0.001 0 0.001 ... ... 0.196412
0.323795 ... ... 0.588 0 0.588 1250 0.001 0 0.001 ... ... 0.18761
0.307387 ... ... 0.563 0 0.563 1275 0.001 0 0.001 ... ... 0.178956
0.291314 ... ... 0.538 0 0.538 1300 0.002 0 0.002 ... ... 0.188316
0.275562 ... ... 0.513 0 0.513 1325 0.003 0 0.003 ... ... 0.191465
0.260117 ... ... 0.488 0 0.488 1350 0.003 -0.001 0.004 ... ... 0.182025
0.244967 ... ... 0.463 0 0.463 1375 0.005 0 0.005 ... ... 0.189844
0.234229 ... ... 0.439 0 0.439 1400 0.006 0 0.006 ... ... 0.186782
0.223533 ... ... 0.415 0 0.415 1425 0.008 0 0.008 ... ... 0.188287
0.216554 ... ... 0.392 0 0.392 1450 0.009 -0.001 0.010 ... ... 0.1829
0.209198 ... ... 0.369 0 0.369 1475 0.012 0 0.012 ... ... 0.185469
0.204662 ... ... 0.347 0 0.347 1500 ... ... 0.015 0.030 0.027 0.185723
0.199372 ... ... 0.325 0 0.325 1525 ... ... 0.018 0.023 0.023 0.184291
0.198779 ... ... 0.305 0 0.305 1550 ... ... 0.022 0.022 0.022 0.184407
0.194354 ... ... 0.284 0 0.284 1575 ... ... 0.026 0.026 0.026 0.182935
0.193683 ... ... 0.265 0 0.265 1600 ... ... 0.032 0.031 0.031 0.184901
0.191668 ... ... 0.246 0 0.246 1625 ... ... 0.038 0.037 0.037 0.185061
0.190489 ... ... 0.228 0 0.228 1650 ... ... 0.044 0.043 0.043 0.183737
0.189938 ... ... 0.211 0 0.211 1675 ... ... 0.052 0.050 0.050 0.184944
0.189872 ... ... 0.195 0 0.195 1700 ... ... 0.060 0.058 0.058 0.184621
0.188473 0.185 0.185 0.179 ... ... 1725 ... ... 0.069 0.067 0.067 0.184683
0.189188 0.169 0.169 0.165 ... ... 1750 ... ... 0.079 0.076 0.076 0.185064
0.188575 0.155 0.155 0.151 ... ... 1775 ... ... 0.089 0.087 0.087 0.184108
0.188315 0.142 0.142 0.138 ... ... 1800 ... ... 0.101 0.097 0.097 0.185081
0.188393 0.129 0.129 0.126 ... ... 1825 ... ... 0.113 0.109 0.109 0.184762
0.187258 0.118 0.118 0.114 ... ... 1850 ... ... 0.126 0.122 0.122 0.184772
0.18805 0.107 0.107 0.104 ... ... 1875 ... ... 0.140 0.136 0.136 0.185128
0.187682 0.097 0.097 0.094 ... ... 1900 ... ... 0.154 0.150 0.150 0.184303
0.18775 0.088 0.088 0.085 ... ... 1925 ... ... 0.170 0.165 0.165 0.185472
0.1867 0.079 0.079 0.076 ... ... 1950 ... ... 0.186 0.181 0.181 0.185543
0.186155 0.071 0.071 0.068 ... ... 1975 0.202 0 0.202 ... ... 0.184506
0.186198 0.065 0.065 0.061 ... ... 2000 0.220 0 0.220 ... ... 0.185728
0.186941 0.058 0.058 0.055 ... ... 2025 0.238 0 0.238 ... ... 0.185963
0.186701 0.052 0.052 0.049 ... ... 2050 0.256 -0.001 0.257 ... ... 0.18517
0.187332 0.047 0.047 0.044 ... ... 2075 0.276 0 0.276 ... ... 0.187112
0.187028 0.042 0.042 0.039 ... ... 2100 0.296 0 0.296 ... ... 0.188236
0.187821 0.038 0.038 0.035 ... ... 2125 0.316 0 0.316 ... ... 0.188503
0.187749 0.034 0.034 0.031 ... ... 2150 0.337 0 0.337 ... ... 0.190061
0.186728 0.031 0.031 0.027 ... ... 2175 0.358 0 0.358 ... ... 0.190875
0.187176 0.027 0.027 0.024 ... ... 2200 0.380 0 0.380 ... ... 0.193343
0.189469 ... ... 0.022 0 0.022 2225 0.402 0 0.402 ... ... 0.195235
0.188343 ... ... 0.019 0 0.019 2250 0.424 0 0.424 ... ... 0.196522
0.189269 ... ... 0.017 0 0.017 2275 0.447 0 0.447 ... ... 0.200025
0.189497 ... ... 0.015 0 0.015 2300 0.470 0 0.470 ... ... 0.203153
0.192483 ... ... 0.014 0 0.014 2325 0.493 0 0.493 ... ... 0.205901
0.191349 ... ... 0.012 0 0.012 2350 0.517 0 0.517 ... ... 0.211479
0.193351 ... ... 0.011 0 0.011 2375 0.541 0 0.541 ... ... 0.216896
0.194912 ... ... 0.010 0 0.010 2400 0.565 0 0.565 ... ... 0.22216
0.195996 ... ... 0.009 0 0.009 2425 0.589 0 0.589 ... ... 0.227275
0.196547 ... ... 0.008 0 0.008 2450 0.613 0 0.613 ... ... 0.232247
0.196493 ... ... 0.007 0 0.007 2475 0.638 0 0.638 ... ... 0.240593
0.201599 ... ... 0.007 0 0.007 2500 0.662 0 0.662 ... ... 0.245369
0.200657 ... ... 0.006 0 0.006 2525 0.687 0 0.687 ... ... 0.253576
0.198835 ... ... 0.005 0 0.005 2550 0.712 0 0.712 ... ... 0.261706
0.203516 ... ... 0.005 0 0.005 2575 0.737 0 0.737 ... ... 0.269759
0.200367 ... ... 0.005 -0.001 0.004 2600 0.762 0 0.762 ... ... 0.277738
0.204799 ... ... 0.004 0 0.004 2625 0.787 0 0.787 ... ... 0.285643
0.20917 ... ... 0.004 0 0.004 2650 0.812 0 0.812 ... ... 0.293476
0.204006 ... ... 0.003 0 0.003 2675 0.837 0 0.837 ... ... 0.301239
0.208129 ... ... 0.003 0 0.003 2700 0.862 0 0.862 ... ... 0.308933
0.212198 ... ... 0.003 0 0.003 2725 0.887 0 0.887 ... ... 0.31656
0.216214 ... ... 0.003 0 0.003 2750 0.912 0 0.912 ... ... 0.32412
0.207731 ... ... 0.002 0 0.002 2775 0.937 0 0.937 ... ... 0.331615

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.