DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 1.573
Expiration Date: 03/31/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
1.966396 ... ... 1.262 0.036 1.298 275 0.001 0 0.001 ... ... 1.207232
1.859616 ... ... 1.237 0.036 1.273 300 0.001 0 0.001 ... ... 1.147391
1.762668 ... ... 1.212 0.036 1.248 325 0.001 0 0.001 ... ... 1.092614
1.673926 ... ... 1.187 0.036 1.223 350 0.001 0 0.001 ... ... 1.042103
1.592128 ... ... 1.162 0.036 1.198 375 0.001 0 0.001 ... ... 0.995252
1.516284 ... ... 1.137 0.036 1.173 400 0.001 0 0.001 ... ... 0.951566
1.445595 ... ... 1.112 0.036 1.148 425 0.001 0 0.001 ... ... 0.910638
1.379414 ... ... 1.087 0.036 1.123 450 0.001 0 0.001 ... ... 0.87214
1.317204 ... ... 1.062 0.036 1.098 475 0.001 0 0.001 ... ... 0.835803
1.25852 ... ... 1.037 0.036 1.073 500 0.001 0 0.001 ... ... 0.801389
1.202987 ... ... 1.012 0.036 1.048 525 0.001 0 0.001 ... ... 0.768699
1.150284 ... ... 0.987 0.036 1.023 550 0.001 0 0.001 ... ... 0.737569
1.100137 ... ... 0.962 0.036 0.998 575 0.001 0 0.001 ... ... 0.707854
1.052312 ... ... 0.937 0.036 0.973 600 0.001 0 0.001 ... ... 0.679423
1.006601 ... ... 0.912 0.036 0.948 625 0.001 0 0.001 ... ... 0.652166
0.962827 ... ... 0.887 0.036 0.923 650 0.001 0 0.001 ... ... 0.625989
0.92083 ... ... 0.862 0.036 0.898 675 0.001 0 0.001 ... ... 0.600806
0.880473 ... ... 0.837 0.036 0.873 700 0.001 0 0.001 ... ... 0.576533
0.84163 ... ... 0.812 0.036 0.848 725 0.001 0 0.001 ... ... 0.553109
0.804192 ... ... 0.787 0.036 0.823 750 0.001 0 0.001 ... ... 0.530472
0.768059 ... ... 0.762 0.036 0.798 775 0.001 0 0.001 ... ... 0.508565
0.733144 ... ... 0.737 0.036 0.773 800 0.001 0 0.001 ... ... 0.487334
0.699365 ... ... 0.712 0.036 0.748 825 0.001 0 0.001 ... ... 0.466739
0.66665 ... ... 0.687 0.036 0.723 850 0.001 0 0.001 ... ... 0.446739
0.634934 ... ... 0.662 0.036 0.698 875 0.001 0 0.001 ... ... 0.427291
0.604156 ... ... 0.637 0.036 0.673 900 0.001 0 0.001 ... ... 0.408363
0.574262 ... ... 0.612 0.036 0.648 925 0.001 0 0.001 ... ... 0.389926
0.545201 ... ... 0.587 0.036 0.623 950 0.001 0 0.001 ... ... 0.371947
0.516927 ... ... 0.562 0.036 0.598 975 0.001 0 0.001 ... ... 0.354397
0.489399 ... ... 0.537 0.036 0.573 1000 0.001 0 0.001 ... ... 0.337253
0.462576 ... ... 0.512 0.036 0.548 1025 0.001 0 0.001 ... ... 0.320491
0.436424 ... ... 0.487 0.036 0.523 1050 0.001 0 0.001 ... ... 0.304084
0.410908 ... ... 0.462 0.036 0.498 1075 0.001 0 0.001 ... ... 0.288017
0.385998 ... ... 0.437 0.036 0.473 1100 0.001 0 0.001 ... ... 0.272266
0.361665 ... ... 0.412 0.036 0.448 1125 0.001 0 0.001 ... ... 0.256813
0.337881 ... ... 0.387 0.036 0.423 1150 0.001 0 0.001 ... ... 0.24164
0.314623 ... ... 0.362 0.036 0.398 1175 0.001 0 0.001 ... ... 0.226723
0.291867 ... ... 0.337 0.036 0.373 1200 0.001 0 0.001 ... ... 0.212054
0.269591 ... ... 0.312 0.036 0.348 1225 0.001 0 0.001 ... ... 0.197608
0.247775 ... ... 0.287 0.036 0.323 1250 0.001 0 0.001 ... ... 0.183371
0.226399 ... ... 0.262 0.036 0.298 1275 0.001 0 0.001 ... ... 0.186596
0.205445 ... ... 0.238 0.035 0.273 1300 0.001 -0.001 0.002 ... ... 0.171595
0.197493 ... ... 0.214 0.035 0.249 1325 0.002 -0.001 0.003 ... ... 0.176164
0.1876 ... ... 0.190 0.035 0.225 1350 0.003 -0.001 0.004 ... ... 0.173319
0.184296 ... ... 0.168 0.034 0.202 1375 0.005 -0.002 0.007 ... ... 0.175605
0.183633 ... ... 0.146 0.034 0.180 1400 0.008 -0.002 0.010 ... ... 0.178541
0.178321 ... ... 0.126 0.032 0.158 1425 0.012 -0.003 0.015 ... ... 0.180689
0.178527 ... ... 0.108 0.030 0.138 1450 0.016 -0.006 0.022 ... ... 0.17728
0.181408 ... ... 0.091 0.029 0.120 1475 0.023 -0.007 0.030 ... ... 0.181323
0.182258 ... ... 0.076 0.027 0.103 1500 0.031 -0.008 0.039 ... ... 0.183069
0.184518 ... ... 0.063 0.025 0.088 1525 0.040 -0.011 0.051 ... ... 0.182936
0.184846 ... ... 0.052 0.022 0.074 1550 0.051 -0.013 0.064 ... ... 0.184122
0.186421 ... ... 0.042 0.020 0.062 1575 0.064 -0.015 0.079 ... ... 0.186483
0.186371 ... ... 0.034 0.017 0.051 1600 0.078 -0.018 0.096 ... ... 0.187211
0.190972 ... ... 0.027 0.016 0.043 1625 0.094 -0.020 0.114 ... ... 0.189571
0.191546 ... ... 0.022 0.013 0.035 1650 0.112 -0.022 0.134 ... ... 0.194126
0.194737 ... ... 0.017 0.012 0.029 1675 0.130 -0.024 0.154 ... ... 0.194957
0.197954 ... ... 0.014 0.010 0.024 1700 0.150 -0.026 0.176 ... ... 0.199155
0.201783 ... ... 0.011 0.009 0.020 1725 0.171 -0.027 0.198 ... ... 0.204135
0.206981 ... ... 0.009 0.008 0.017 1750 0.192 -0.029 0.221 ... ... 0.206307
0.209663 ... ... 0.008 0.006 0.014 1775 0.215 -0.029 0.244 ... ... 0.215006
0.214913 ... ... 0.007 0.005 0.012 1800 0.238 -0.030 0.268 ... ... 0.222132
0.224024 ... ... 0.006 0.005 0.011 1825 0.261 -0.031 0.292 ... ... 0.227626
0.232045 ... ... 0.005 0.005 0.010 1850 0.285 -0.031 0.316 ... ... 0.237502
0.238965 ... ... 0.005 0.004 0.009 1875 0.309 -0.032 0.341 ... ... 0.246542
0.244737 ... ... 0.004 0.004 0.008 1900 0.333 -0.032 0.365 ... ... 0.254759
0.249275 ... ... 0.004 0.003 0.007 1925 0.357 -0.033 0.390 ... ... 0.262152
0.252445 ... ... 0.003 0.003 0.006 1950 0.381 -0.033 0.414 ... ... 0.268708
0.263794 ... ... 0.003 0.003 0.006 1975 0.405 -0.034 0.439 ... ... 0.274395
0.264855 ... ... 0.003 0.002 0.005 2000 0.430 -0.034 0.464 ... ... 0.28801
0.275459 ... ... 0.003 0.002 0.005 2025 0.454 -0.035 0.489 ... ... 0.292557
0.285844 ... ... 0.002 0.003 0.005 2050 0.479 -0.034 0.513 ... ... 0.305782
0.283942 ... ... 0.002 0.002 0.004 2075 0.503 -0.035 0.538 ... ... 0.309212
0.279317 ... ... 0.002 0.001 0.003 2100 0.528 -0.035 0.563 ... ... 0.322118
0.288532 ... ... 0.002 0.001 0.003 2125 0.553 -0.035 0.588 ... ... 0.334873
0.297581 ... ... 0.001 0.002 0.003 2150 0.577 -0.036 0.613 ... ... 0.337082
0.287616 ... ... 0.001 0.001 0.002 2175 0.602 -0.036 0.638 ... ... 0.349589
0.295977 ... ... 0.001 0.001 0.002 2200 0.627 -0.036 0.663 ... ... 0.361958
0.304201 ... ... 0.001 0.001 0.002 2225 0.652 -0.036 0.688 ... ... 0.374191
0.284028 ... ... 0.001 0 0.001 2250 0.677 -0.036 0.713 ... ... 0.386292
0.291462 ... ... 0.001 0.001 0.001 2275 0.702 -0.036 0.738 ... ... 0.398262
0.298785 ... ... 0.001 0.001 0.001 2300 0.727 -0.036 0.763 ... ... 0.410106
0.306001 ... ... 0.001 0.001 0.001 2325 0.752 -0.036 0.788 ... ... 0.421827
0.313113 ... ... 0.001 0.001 0.001 2350 0.777 -0.036 0.813 ... ... 0.433426
0.295223 ... ... 0.001 0 0.001 2375 0.802 -0.036 0.838 ... ... 0.444906
0.301723 ... ... 0.001 0 0.001 2400 0.827 -0.036 0.863 ... ... 0.456271
0.308135 ... ... 0.001 0 0.001 2425 0.852 -0.036 0.888 ... ... 0.467522
0.314464 ... ... 0.001 0 0.001 2450 0.877 -0.036 0.913 ... ... 0.478662
0.320711 ... ... 0.001 0 0.001 2475 0.902 -0.036 0.938 ... ... 0.489693
0.326879 ... ... 0.001 0 0.001 2500 0.927 -0.036 0.963 ... ... 0.500618
0.332967 ... ... 0.001 0 0.001 2525 0.952 -0.036 0.988 ... ... 0.511438
0.338977 ... ... 0.001 0 0.001 2550 0.977 -0.036 1.013 ... ... 0.522156
0.344913 ... ... 0.001 0 0.001 2575 1.002 -0.036 1.038 ... ... 0.532774
0.350777 ... ... 0.001 0 0.001 2600 1.027 -0.036 1.063 ... ... 0.543294
0.356571 ... ... 0.001 0 0.001 2625 1.052 -0.036 1.088 ... ... 0.553717
0.362297 ... ... 0.001 0 0.001 2650 1.077 -0.036 1.113 ... ... 0.564046
0.367956 ... ... 0.001 0 0.001 2675 1.102 -0.036 1.138 ... ... 0.574282
0.373548 ... ... 0.001 0 0.001 2700 1.127 -0.036 1.163 ... ... 0.584427
0.379075 ... ... 0.001 0 0.001 2725 1.152 -0.036 1.188 ... ... 0.594483
0.384541 ... ... 0.001 0 0.001 2750 1.177 -0.036 1.213 ... ... 0.604452
0.389947 ... ... 0.001 0 0.001 2775 1.202 -0.036 1.238 ... ... 0.614335

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.