DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 1.743
Expiration Date: 03/31/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
1.153176 ... ... ... ... 1.243 500 0.001 ... ... ... ... 0.638008
1.105564 ... ... 1.225 -0.007 1.218 525 ... ... 0.001 ... 0.004 0.613954
1.06047 ... ... 1.200 -0.007 1.193 550 ... ... 0.001 ... 0.004 0.591057
1.017642 ... ... 1.175 -0.007 1.168 575 ... ... 0.001 ... 0.004 0.569207
0.976864 ... ... 1.150 -0.007 1.143 600 ... ... 0.001 ... 0.004 0.548312
0.93795 ... ... 1.125 -0.007 1.118 625 ... ... 0.001 ... 0.004 0.528284
0.900738 ... ... 1.100 -0.007 1.093 650 ... ... 0.001 ... 0.004 0.509058
0.865084 ... ... 1.075 -0.007 1.068 675 ... ... 0.001 ... 0.004 0.49057
0.830864 ... ... 1.050 -0.007 1.043 700 ... ... 0.001 ... 0.004 0.472762
0.797966 ... ... 1.025 -0.007 1.018 725 ... ... 0.001 ... 0.004 0.45558
0.766291 ... ... 1 -0.007 0.993 750 ... ... 0.001 ... 0.004 0.438983
0.735752 ... ... 0.975 -0.007 0.968 775 ... ... 0.001 ... 0.004 0.42293
0.706269 ... ... 0.950 -0.007 0.943 800 ... ... 0.001 ... 0.004 0.407386
0.677771 ... ... 0.925 -0.007 0.918 825 ... ... 0.001 ... 0.004 0.392311
0.650193 ... ... 0.900 -0.007 0.893 850 ... ... 0.001 ... 0.004 0.37768
0.623477 ... ... 0.875 -0.007 0.868 875 ... ... 0.001 ... 0.004 0.363466
0.597571 ... ... 0.850 -0.007 0.843 900 ... ... 0.001 ... 0.004 0.349643
0.572427 ... ... 0.825 -0.007 0.818 925 ... ... 0.001 ... 0.004 0.336184
0.547999 ... ... 0.800 -0.007 0.793 950 ... ... 0.001 ... 0.004 0.323071
0.524247 ... ... 0.775 -0.007 0.768 975 ... ... 0.001 ... 0.004 0.310284
0.501135 ... ... 0.750 -0.007 0.743 1000 ... ... 0.001 ... 0.004 0.297805
0.478628 ... ... 0.725 -0.007 0.718 1025 ... ... 0.001 ... 0.004 0.285612
0.456695 ... ... 0.700 -0.007 0.693 1050 ... ... 0.001 ... 0.004 0.273695
0.435306 ... ... 0.675 -0.007 0.668 1075 ... ... 0.001 ... 0.004 0.262038
0.414435 ... ... 0.650 -0.007 0.643 1100 ... ... 0.001 ... 0.004 0.250625
0.394056 ... ... 0.625 -0.007 0.618 1125 ... ... 0.001 ... 0.004 0.239443
0.374146 ... ... 0.600 -0.007 0.593 1150 ... ... 0.001 ... 0.004 0.228483
0.354684 ... ... 0.575 -0.007 0.568 1175 ... ... 0.001 ... 0.004 0.21773
0.335649 ... ... 0.550 -0.007 0.543 1200 ... ... 0.001 ... 0.004 0.207173
0.317022 ... ... 0.525 -0.007 0.518 1225 ... ... 0.001 ... 0.005 0.196802
0.298786 ... ... 0.500 -0.007 0.493 1250 ... ... 0.001 ... 0.005 0.186607
0.280924 ... ... 0.475 -0.007 0.468 1275 ... ... 0.001 ... 0.005 0.176576
0.263421 ... ... 0.450 -0.007 0.443 1300 ... ... 0.001 ... 0.006 0.182437
0.246262 ... ... 0.425 -0.007 0.418 1325 ... ... 0.001 ... 0.007 0.171959
0.229433 ... ... 0.400 -0.007 0.393 1350 ... ... 0.001 ... 0.007 0.161625
0.212921 ... ... 0.375 -0.007 0.368 1375 ... ... 0.002 ... 0.008 0.168595
0.196714 ... ... 0.350 -0.007 0.343 1400 ... ... 0.003 ... 0.009 0.16939
0.187498 ... ... 0.326 -0.007 0.319 1425 ... ... 0.004 ... 0.011 0.167091
0.183627 ... ... 0.302 -0.006 0.296 1450 ... ... 0.006 ... 0.012 0.169631
0.178234 ... ... 0.279 -0.006 0.273 1475 ... ... 0.007 ... 0.014 0.16304
0.171612 ... ... 0.256 -0.006 0.250 1500 ... ... 0.010 ... 0.017 0.165203
0.167834 ... ... 0.235 -0.007 0.228 1525 ... ... 0.013 0.016 0.016 0.164059
0.169091 ... ... 0.214 -0.006 0.208 1550 ... ... 0.017 0.015 0.015 0.164009
0.167526 ... ... 0.194 -0.006 0.188 1575 ... ... 0.023 0.020 0.020 0.167351
0.169077 ... ... 0.176 -0.006 0.170 1600 ... ... 0.029 0.027 0.027 0.167477
0.172745 ... ... 0.159 -0.005 0.154 1625 ... ... 0.038 0.035 0.035 0.172386
0.175765 ... ... 0.144 -0.005 0.139 1650 ... ... 0.047 0.045 0.045 0.174205
0.178287 ... ... 0.130 -0.005 0.125 1675 ... ... 0.058 0.055 0.055 0.177779
0.182489 0.108 0.108 0.113 ... ... 1700 ... ... 0.070 0.067 0.067 0.180877
0.184313 0.100 0.100 0.101 ... ... 1725 ... ... 0.084 0.079 0.079 0.185667
0.185987 0.089 0.089 0.090 ... ... 1750 ... ... 0.097 0.092 0.092 0.186241
0.187611 0.079 0.079 0.080 ... ... 1775 ... ... 0.112 0.107 0.107 0.188775
0.187275 0.069 0.069 0.070 ... ... 1800 ... ... 0.126 0.122 0.122 0.187352
0.187045 0.061 0.061 0.061 ... ... 1825 ... ... 0.142 0.138 0.138 0.188063
0.184883 0.053 0.053 0.052 ... ... 1850 ... ... 0.158 0.154 0.154 0.186906
0.185099 0.046 0.046 0.045 ... ... 1875 ... ... 0.175 0.172 0.172 0.185997
0.183463 0.040 0.040 0.038 ... ... 1900 ... ... 0.193 0.191 0.191 0.185476
0.182267 0.035 0.035 0.032 ... ... 1925 ... ... 0.212 0.210 0.210 0.185541
0.181747 0.031 0.031 0.027 ... ... 1950 ... ... 0.232 0.230 0.230 0.186464
0.182239 0.029 0.029 0.023 ... ... 1975 0.252 0.005 0.247 ... ... 0.185764
0.184194 0.026 0.026 0.020 ... ... 2000 0.274 0.006 0.268 ... ... 0.189374
0.184789 0.021 0.021 0.017 ... ... 2025 0.296 0.006 0.290 ... ... 0.191912
0.187553 ... 0.023 0.015 ... ... 2050 0.318 0.006 0.312 ... ... 0.193295
0.189248 0.016 0.016 0.013 ... ... 2075 0.341 0.006 0.335 ... ... 0.197216
0.189734 0.014 0.014 0.011 ... ... 2100 0.364 0.006 0.358 ... ... 0.200345
0.193678 0.013 0.013 0.010 ... ... 2125 0.387 0.006 0.381 ... ... 0.202625
0.191653 0.012 0.012 0.008 ... ... 2150 0.411 0.006 0.405 ... ... 0.208665
0.193726 0.011 0.011 0.007 ... ... 2175 0.435 0.006 0.429 ... ... 0.214346
0.194889 0.010 0.010 0.006 ... ... 2200 0.459 0.006 0.453 ... ... 0.219673
0.194973 ... 0.016 0.005 ... ... 2225 0.483 0.006 0.477 ... ... 0.224648
0.201935 ... 0.015 0.005 ... ... 2250 0.508 0.007 0.501 ... ... 0.23468
0.200348 ... 0.014 0.004 ... ... 2275 0.532 0.006 0.526 ... ... 0.239217
0.196887 ... 0.013 0.003 ... ... 2300 0.557 0.007 0.550 ... ... 0.249059
0.203093 ... 0.012 0.003 ... ... 2325 0.582 0.007 0.575 ... ... 0.258798
0.209197 ... 0.012 0.003 ... ... 2350 0.607 0.007 0.600 ... ... 0.268435
0.202075 ... 0.011 0.002 ... ... 2375 0.632 0.007 0.625 ... ... 0.277974
0.20773 ... 0.010 0.002 ... ... 2400 0.657 0.007 0.650 ... ... 0.287417
0.213299 ... 0.010 0.002 ... ... 2425 0.682 0.007 0.675 ... ... 0.296765
0.199117 ... 0.009 0.001 ... ... 2450 0.707 0.007 0.700 ... ... 0.30602
0.204164 ... 0.009 0.001 ... ... 2475 0.732 0.007 0.725 ... ... 0.315186
0.209141 ... 0.008 0.001 ... ... 2500 0.757 0.007 0.750 ... ... 0.324262
0.21405 ... 0.008 0.001 ... ... 2525 0.782 0.007 0.775 ... ... 0.333252
0.218894 ... 0.008 0.001 ... ... 2550 0.807 0.007 0.800 ... ... 0.342156
0.223672 ... 0.008 0.001 ... ... 2575 0.832 0.007 0.825 ... ... 0.350977
0.228388 ... 0.007 0.001 ... ... 2600 0.857 0.007 0.850 ... ... 0.359717
0.215178 ... 0.007 0.001 ... ... 2625 0.882 0.007 0.875 ... ... 0.368377
0.219505 ... 0.007 0.001 ... ... 2650 0.907 0.007 0.900 ... ... 0.376958
0.22378 ... 0.006 0.001 ... ... 2675 0.932 0.007 0.925 ... ... 0.385463
0.228004 ... 0.006 0.001 ... ... 2700 0.957 0.007 0.950 ... ... 0.393892
0.232176 ... 0.006 0.001 ... ... 2725 0.982 0.007 0.975 ... ... 0.402247
0.236299 ... 0.006 0.001 ... ... 2750 1.007 0.007 1 ... ... 0.410529
0.240374 ... 0.006 0.001 ... ... 2775 1.032 0.007 1.025 ... ... 0.418741

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.