DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 1.836
Expiration Date: 03/31/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 1.288 -0.002 1.286 550 0.001 0 0.001 ... ... 0
0 ... ... 1.263 -0.002 1.261 575 0.001 0 0.001 ... ... 0
0 ... ... 1.238 -0.002 1.236 600 0.001 0 0.001 ... ... 0
0 ... ... 1.213 -0.002 1.211 625 0.001 0 0.001 ... ... 0
0 ... ... 1.188 -0.002 1.186 650 0.001 0 0.001 ... ... 0
0 ... ... 1.163 -0.002 1.161 675 0.001 0 0.001 ... ... 0
0 ... ... 1.138 -0.002 1.136 700 0.001 0 0.001 ... ... 0
0 ... ... 1.113 -0.002 1.111 725 0.001 0 0.001 ... ... 0
0 ... ... 1.088 -0.002 1.086 750 0.001 0 0.001 ... ... 0
0 ... ... 1.063 -0.002 1.061 775 0.001 0 0.001 ... ... 0
0 ... ... 1.038 -0.002 1.036 800 0.001 0 0.001 ... ... 0
0 ... ... 1.013 -0.002 1.011 825 0.001 0 0.001 ... ... 0
0 ... ... 0.988 -0.002 0.986 850 0.001 0 0.001 ... ... 0
0 ... ... 0.963 -0.002 0.961 875 0.001 0 0.001 ... ... 0
0 ... ... 0.938 -0.002 0.936 900 0.001 0 0.001 ... ... 0
0 ... ... 0.913 -0.002 0.911 925 0.001 0 0.001 ... ... 0
0 ... ... 0.888 -0.002 0.886 950 0.001 0 0.001 ... ... 0
0 ... ... 0.863 -0.002 0.861 975 0.001 0 0.001 ... ... 0
0 ... ... 0.838 -0.002 0.836 1000 0.001 0 0.001 ... ... 0
0 ... ... 0.813 -0.002 0.811 1025 0.001 0 0.001 ... ... 0
0 ... ... 0.788 -0.002 0.786 1050 0.001 0 0.001 ... ... 0
0 ... ... 0.763 -0.002 0.761 1075 0.001 0 0.001 ... ... 0
0 ... ... 0.738 -0.002 0.736 1100 0.001 0 0.001 ... ... 0
0 ... ... 0.713 -0.002 0.711 1125 0.001 0 0.001 ... ... 0
0 ... ... 0.688 -0.002 0.686 1150 0.001 0 0.001 ... ... 0
0 ... ... 0.663 -0.002 0.661 1175 0.001 0 0.001 ... ... 0
0 ... ... 0.638 -0.002 0.636 1200 0.001 -0.001 0.001 ... ... 0
0 ... ... 0.613 -0.002 0.611 1225 0.001 0 0.001 ... ... 0
0 ... ... 0.588 -0.002 0.586 1250 0.001 0 0.001 ... ... 0
0 ... ... 0.563 -0.002 0.561 1275 0.001 0 0.001 ... ... 0
0 ... ... 0.538 -0.002 0.536 1300 0.002 0 0.002 ... ... 0
0 ... ... 0.513 -0.002 0.511 1325 0.002 -0.001 0.003 ... ... 0
0 ... ... 0.488 -0.002 0.486 1350 0.003 0 0.003 ... ... 0
0 ... ... 0.463 -0.002 0.461 1375 0.004 -0.001 0.005 ... ... 0
0 ... ... 0.439 -0.002 0.437 1400 0.005 -0.001 0.006 ... ... 0
0 ... ... 0.415 -0.002 0.413 1425 0.007 -0.001 0.008 ... ... 0
0 ... ... 0.392 -0.003 0.389 1450 0.009 0 0.009 ... ... 0
0 ... ... 0.369 -0.003 0.366 1475 0.011 -0.001 0.012 ... ... 0
0 ... ... 0.347 -0.003 0.344 1500 0.013 -0.002 0.015 ... ... 0
0 ... ... 0.325 -0.003 0.322 1525 0.017 -0.001 0.018 ... ... 1
0 ... ... 0.305 -0.004 0.301 1550 0.020 -0.002 0.022 ... ... 0
0 ... ... 0.284 -0.003 0.281 1575 0.025 -0.001 0.026 ... ... 0
0 ... ... 0.265 -0.004 0.261 1600 0.030 -0.002 0.032 ... ... 27
0 ... ... 0.246 -0.004 0.242 1625 0.036 -0.002 0.038 ... ... 15
0 ... ... 0.228 -0.004 0.224 1650 0.042 -0.002 0.044 ... ... 0
0 ... ... 0.211 -0.004 0.207 1675 0.049 -0.003 0.052 ... ... 0
0 ... ... 0.195 -0.004 0.191 1700 0.058 -0.002 0.060 ... ... 0
0 ... ... 0.179 -0.004 0.175 1725 0.067 -0.002 0.069 ... ... 0
0 ... ... 0.165 -0.005 0.160 1750 0.076 -0.003 0.079 ... ... 0
0 ... ... 0.151 -0.004 0.147 1775 0.087 -0.002 0.089 ... ... 38
0 ... ... 0.138 -0.004 0.134 1800 0.098 -0.003 0.101 ... ... 37
0 ... ... 0.126 -0.005 0.121 1825 0.111 -0.002 0.113 ... ... 5
0 ... ... 0.114 -0.004 0.110 1850 0.124 -0.002 0.126 ... ... 100
0 ... ... 0.104 -0.004 0.100 1875 0.138 -0.002 0.140 ... ... 0
0 ... ... 0.094 -0.004 0.090 1900 0.152 -0.002 0.154 ... ... 0
38 ... ... 0.085 -0.004 0.081 1925 0.168 -0.002 0.170 ... ... 0
0 ... ... 0.076 -0.004 0.072 1950 0.184 -0.002 0.186 ... ... 0
10 ... ... 0.068 -0.003 0.065 1975 0.201 -0.001 0.202 ... ... 0
27 ... ... 0.061 -0.003 0.058 2000 0.218 -0.002 0.220 ... ... 0
100 ... ... 0.055 -0.003 0.052 2025 0.237 -0.001 0.238 ... ... 0
122 ... ... 0.049 -0.003 0.046 2050 0.255 -0.001 0.256 ... ... 0
0 ... ... 0.044 -0.003 0.041 2075 0.275 -0.001 0.276 ... ... 0
0 ... ... 0.039 -0.003 0.036 2100 0.295 -0.001 0.296 ... ... 0
0 ... ... 0.035 -0.003 0.032 2125 0.315 -0.001 0.316 ... ... 0
0 ... ... 0.031 -0.003 0.028 2150 0.336 -0.001 0.337 ... ... 0
0 ... ... 0.027 -0.002 0.025 2175 0.358 0 0.358 ... ... 0
0 ... ... 0.024 -0.002 0.022 2200 0.380 0 0.380 ... ... 0
0 ... ... 0.022 -0.002 0.020 2225 0.402 0 0.402 ... ... 0
0 ... ... 0.019 -0.002 0.017 2250 0.424 0 0.424 ... ... 0
0 ... ... 0.017 -0.002 0.015 2275 0.447 0 0.447 ... ... 0
0 ... ... 0.015 -0.001 0.014 2300 0.470 0 0.470 ... ... 0
0 ... ... 0.014 -0.002 0.012 2325 0.494 0.001 0.493 ... ... 0
0 ... ... 0.012 -0.001 0.011 2350 0.518 0.001 0.517 ... ... 0
0 ... ... 0.011 -0.001 0.010 2375 0.542 0.001 0.541 ... ... 0
0 ... ... 0.010 -0.001 0.009 2400 0.566 0.001 0.565 ... ... 0
0 ... ... 0.009 -0.001 0.008 2425 0.590 0.001 0.589 ... ... 0
0 ... ... 0.008 -0.001 0.007 2450 0.615 0.002 0.613 ... ... 0
0 ... ... 0.007 -0.001 0.006 2475 0.639 0.001 0.638 ... ... 0
0 ... ... 0.007 -0.001 0.006 2500 0.664 0.002 0.662 ... ... 0
0 ... ... 0.006 -0.001 0.005 2525 0.689 0.002 0.687 ... ... 0
0 ... ... 0.005 0 0.005 2550 0.714 0.002 0.712 ... ... 0
0 ... ... 0.005 -0.001 0.004 2575 0.739 0.002 0.737 ... ... 0
0 ... ... 0.004 0 0.004 2600 0.764 0.002 0.762 ... ... 0
0 ... ... 0.004 -0.001 0.003 2625 0.789 0.002 0.787 ... ... 0
0 ... ... 0.004 -0.001 0.003 2650 0.814 0.002 0.812 ... ... 0
0 ... ... 0.003 0 0.003 2675 0.839 0.002 0.837 ... ... 0
0 ... ... 0.003 0 0.003 2700 0.864 0.002 0.862 ... ... 0
0 ... ... 0.003 -0.001 0.002 2725 0.889 0.002 0.887 ... ... 0
0 ... ... 0.003 -0.001 0.002 2750 0.914 0.002 0.912 ... ... 0
0 ... ... 0.002 0 0.002 2775 0.939 0.002 0.937 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.