DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 1.584
Expiration Date: 03/31/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Gamma High Low Prev Change Last Last Change Prev High Low Gamma
0.029227 ... ... ... ... 1.230 350 0.001 ... ... ... ... 0.005846
0.031773 ... ... 1.225 -0.020 1.205 375 0.001 0 0.001 ... ... 0.006401
0.034404 ... ... 1.200 -0.020 1.180 400 0.001 0 0.001 ... ... 0.006991
0.037128 ... ... 1.175 -0.020 1.155 425 0.001 0 0.001 ... ... 0.007618
0.039949 ... ... 1.150 -0.020 1.130 450 0.001 0 0.001 ... ... 0.008287
0.042873 ... ... 1.125 -0.020 1.105 475 0.001 0 0.001 ... ... 0.009001
0.045907 ... ... 1.100 -0.020 1.080 500 0.001 0 0.001 ... ... 0.009764
0.049058 ... ... 1.075 -0.020 1.055 525 0.001 0 0.001 ... ... 0.010581
0.052333 ... ... 1.050 -0.020 1.030 550 0.001 0 0.001 ... ... 0.011456
0.055738 ... ... 1.025 -0.020 1.005 575 0.001 0 0.001 ... ... 0.012396
0.059281 ... ... 1 -0.020 0.980 600 0.001 0 0.001 ... ... 0.013406
0.062972 ... ... 0.975 -0.020 0.955 625 0.001 0 0.001 ... ... 0.014494
0.066817 ... ... 0.950 -0.020 0.930 650 0.001 0 0.001 ... ... 0.015668
0.070826 ... ... 0.925 -0.020 0.905 675 0.001 0 0.001 ... ... 0.016937
0.075009 ... ... 0.900 -0.020 0.880 700 0.001 0 0.001 ... ... 0.01831
0.079373 ... ... 0.875 -0.020 0.855 725 0.001 0 0.001 ... ... 0.019799
0.08393 ... ... 0.850 -0.020 0.830 750 0.001 0 0.001 ... ... 0.021418
0.088689 ... ... 0.825 -0.020 0.805 775 0.001 0 0.001 ... ... 0.023182
0.093659 ... ... 0.800 -0.020 0.780 800 0.001 0 0.001 ... ... 0.025107
0.098849 ... ... 0.775 -0.020 0.755 825 0.001 0 0.001 ... ... 0.027214
0.104267 ... ... 0.750 -0.020 0.730 850 0.001 0 0.001 ... ... 0.029526
0.109918 ... ... 0.725 -0.020 0.705 875 0.001 0 0.001 ... ... 0.03207
0.115806 ... ... 0.700 -0.020 0.680 900 0.001 0 0.001 ... ... 0.034876
0.121929 ... ... 0.675 -0.020 0.655 925 0.001 0 0.001 ... ... 0.037983
0.128279 ... ... 0.650 -0.020 0.630 950 0.001 0 0.001 ... ... 0.041435
0.134836 ... ... 0.625 -0.020 0.605 975 0.001 0 0.001 ... ... 0.045282
0.141566 ... ... 0.600 -0.020 0.580 1000 0.001 0 0.001 ... ... 0.049589
0.148411 ... ... 0.575 -0.020 0.555 1025 0.001 0 0.001 ... ... 0.054432
0.155278 ... ... 0.550 -0.020 0.530 1050 0.001 0 0.001 ... ... 0.059897
0.162017 ... ... 0.525 -0.020 0.505 1075 0.001 0 0.001 ... ... 0.066103
0.168393 ... ... 0.500 -0.020 0.480 1100 0.001 0 0.001 ... ... 0.07319
0.174029 ... ... 0.475 -0.020 0.455 1125 0.001 0 0.001 ... ... 0.081328
0.178309 ... ... 0.450 -0.020 0.430 1150 0.001 0 0.001 ... ... 0.090744
0.180206 ... ... 0.425 -0.020 0.405 1175 0.001 0 0.001 ... ... 0.148531
0.177903 ... ... 0.400 -0.020 0.380 1200 0.001 0 0.001 ... ... 0.166824
0.167933 ... ... 0.375 -0.020 0.355 1225 0.002 0.001 0.001 ... ... 0.262145
0.257917 ... ... 0.350 -0.019 0.331 1250 0.003 0.001 0.002 ... ... 0.350482
0.347322 ... ... 0.326 -0.019 0.307 1275 0.004 0.001 0.003 ... ... 0.44131
0.494885 ... ... 0.303 -0.019 0.284 1300 0.006 0.001 0.005 ... ... 0.56822
0.634758 ... ... 0.279 -0.018 0.261 1325 0.008 0.001 0.007 ... ... 0.694421
0.80102 ... ... 0.257 -0.018 0.239 1350 0.011 0.002 0.009 ... ... 0.838628
0.966664 ... ... 0.235 -0.018 0.217 1375 0.014 0.002 0.012 ... ... 0.985497
1.145187 ... ... 0.214 -0.017 0.197 1400 0.018 0.002 0.016 ... ... 1.140754
1.318084 ... ... 0.193 -0.016 0.177 1425 0.024 0.004 0.020 ... ... 1.287578
1.4856 ... ... 0.174 -0.016 0.158 1450 0.030 0.004 0.026 ... ... 1.431723
1.624809 ... ... 0.156 -0.015 0.141 1475 0.037 0.005 0.032 ... ... 1.565385
1.742062 ... ... 0.139 -0.014 0.125 1500 0.046 0.006 0.040 ... ... 1.666012
1.814306 ... ... 0.124 -0.013 0.111 1525 0.056 0.006 0.050 ... ... 1.74576
1.884288 ... ... 0.110 -0.013 0.097 1550 0.068 0.008 0.060 ... ... 1.782718
1.883346 ... ... 0.097 -0.011 0.086 1575 0.081 0.009 0.072 ... ... 1.797324
1.882409 ... ... 0.085 -0.010 0.075 1600 0.095 0.010 0.085 ... ... 1.7908
1.859115 ... ... 0.075 -0.010 0.065 1625 0.110 0.011 0.099 ... ... 1.764415
1.794337 ... ... 0.065 -0.008 0.057 1650 0.126 0.011 0.115 ... ... 1.719667
1.732073 ... ... 0.057 -0.008 0.049 1675 0.143 0.012 0.131 ... ... 1.658451
1.652815 ... ... 0.049 -0.007 0.042 1700 0.161 0.013 0.148 ... ... 1.583198
1.559545 ... ... 0.043 -0.007 0.036 1725 0.180 0.014 0.166 ... ... 1.496966
1.456211 ... ... 0.037 -0.006 0.031 1750 0.200 0.015 0.185 ... ... 1.403446
1.347726 ... ... 0.032 -0.005 0.027 1775 0.220 0.015 0.205 ... ... 1.31443
1.243439 ... ... 0.028 -0.005 0.023 1800 0.241 0.015 0.226 ... ... 1.22192
1.13937 ... ... 0.024 -0.004 0.020 1825 0.263 0.016 0.247 ... ... 1.130686
1.039084 ... ... 0.021 -0.004 0.017 1850 0.285 0.017 0.268 ... ... 1.045894
0.946216 ... ... 0.018 -0.003 0.015 1875 0.307 0.016 0.291 ... ... 0.965496
0.858247 ... ... 0.016 -0.003 0.013 1900 0.330 0.017 0.313 ... ... 0.891755
0.785452 ... ... 0.014 -0.002 0.012 1925 0.354 0.018 0.336 ... ... 0.8286
0.704494 ... ... 0.012 -0.002 0.010 1950 0.377 0.018 0.359 ... ... 0.766164
0.64117 ... ... 0.011 -0.002 0.009 1975 0.401 0.018 0.383 ... ... 0.714725
0.581674 0.010 0.010 0.010 -0.002 0.008 2000 0.425 0.018 0.407 ... ... 0.668124
0.524916 ... ... 0.009 -0.002 0.007 2025 0.449 0.019 0.430 ... ... 0.625605
0.46983 ... ... 0.008 -0.002 0.006 2050 0.473 0.019 0.454 ... ... 0.586552
0.415261 ... ... 0.007 -0.002 0.005 2075 0.497 0.019 0.478 ... ... 0.550454
0.392607 ... ... 0.006 -0.001 0.005 2100 0.522 0.020 0.502 ... ... 0.527176
0.340695 ... ... 0.005 -0.001 0.004 2125 0.546 0.019 0.527 ... ... 0.496413
0.323467 ... ... 0.005 -0.001 0.004 2150 0.571 0.020 0.551 ... ... 0.477851
0.271583 ... ... 0.004 -0.001 0.003 2175 0.595 0.019 0.576 ... ... 0.451164
0.258728 ... ... 0.003 0 0.003 2200 0.620 0.020 0.600 ... ... 0.436211
0.203407 ... ... 0.003 -0.001 0.002 2225 0.645 0.020 0.625 ... ... 0.422492
0.194293 ... ... 0.002 0 0.002 2250 0.670 0.020 0.650 ... ... 0.409861
0.185937 ... ... 0.002 0 0.002 2275 0.695 0.020 0.675 ... ... 0.398196
0.122974 ... ... 0.002 -0.001 0.001 2300 0.720 0.020 0.700 ... ... 0.387391
0.117868 ... ... 0.002 -0.001 0.001 2325 0.745 0.020 0.725 ... ... 0.377356
0.113157 ... ... 0.001 0 0.001 2350 0.770 0.020 0.750 ... ... 0.368012
0.108796 ... ... 0.001 0 0.001 2375 0.795 0.020 0.775 ... ... 0.359291
0.104747 ... ... 0.001 0 0.001 2400 0.820 0.020 0.800 ... ... 0.351134
0.100981 ... ... 0.001 0 0.001 2425 0.845 0.020 0.825 ... ... 0.343489
0.097471 ... ... 0.001 0 0.001 2450 0.870 0.020 0.850 ... ... 0.336308
0.062207 ... ... 0.001 -0.001 0.001 2475 0.895 0.020 0.875 ... ... 0.329553
0.060115 ... ... 0.001 -0.001 0.001 2500 0.920 0.020 0.900 ... ... 0.323186
0.058156 ... ... 0.001 0 0.001 2525 0.945 0.020 0.925 ... ... 0.317175
0.056314 ... ... 0.001 0 0.001 2550 0.970 0.020 0.950 ... ... 0.311491
0.054584 ... ... 0.001 0 0.001 2575 0.995 0.020 0.975 ... ... 0.30611
0.052955 ... ... 0.001 0 0.001 2600 1.020 0.020 1 ... ... 0.301007
0.05142 ... ... 0.001 0 0.001 2625 1.045 0.020 1.025 ... ... 0.296162
0.049971 ... ... 0.001 0 0.001 2650 1.070 0.020 1.050 ... ... 0.291556
0.048602 ... ... 0.001 0 0.001 2675 1.095 0.020 1.075 ... ... 0.287172
0.047305 ... ... 0.001 0 0.001 2700 1.120 0.020 1.100 ... ... 0.282995
0.046075 ... ... 0.001 0 0.001 2725 1.145 0.020 1.125 ... ... 0.27901
0.044907 ... ... 0.001 0 0.001 2750 1.170 0.020 1.150 ... ... 0.275204
0.043798 ... ... 0.001 0 0.001 2775 1.195 0.020 1.175 ... ... 0.271566

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.