Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.047718 | ... | ... | 1.288 | 0 | 1.288 | 550 | 0.001 | 0 | 0.001 | ... | ... | 0.007001 |
0.050976 | ... | ... | 1.263 | 0 | 1.263 | 575 | 0.001 | 0 | 0.001 | ... | ... | 0.00751 |
0.054362 | ... | ... | 1.238 | 0 | 1.238 | 600 | 0.001 | 0 | 0.001 | ... | ... | 0.008051 |
0.057883 | ... | ... | 1.213 | 0 | 1.213 | 625 | 0.001 | 0 | 0.001 | ... | ... | 0.008625 |
0.061549 | ... | ... | 1.188 | 0 | 1.188 | 650 | 0.001 | 0 | 0.001 | ... | ... | 0.009235 |
0.065369 | ... | ... | 1.163 | 0 | 1.163 | 675 | 0.001 | 0 | 0.001 | ... | ... | 0.009883 |
0.069354 | ... | ... | 1.138 | 0 | 1.138 | 700 | 0.001 | 0 | 0.001 | ... | ... | 0.010574 |
0.073515 | ... | ... | 1.113 | 0 | 1.113 | 725 | 0.001 | 0 | 0.001 | ... | ... | 0.011311 |
0.077864 | ... | ... | 1.088 | 0 | 1.088 | 750 | 0.001 | 0 | 0.001 | ... | ... | 0.012098 |
0.082416 | ... | ... | 1.063 | 0 | 1.063 | 775 | 0.001 | 0 | 0.001 | ... | ... | 0.012939 |
0.087184 | ... | ... | 1.038 | 0 | 1.038 | 800 | 0.001 | 0 | 0.001 | ... | ... | 0.013839 |
0.092185 | ... | ... | 1.013 | 0 | 1.013 | 825 | 0.001 | 0 | 0.001 | ... | ... | 0.014805 |
0.097437 | ... | ... | 0.988 | 0 | 0.988 | 850 | 0.001 | 0 | 0.001 | ... | ... | 0.015841 |
0.102959 | ... | ... | 0.963 | 0 | 0.963 | 875 | 0.001 | 0 | 0.001 | ... | ... | 0.016956 |
0.108774 | ... | ... | 0.938 | 0 | 0.938 | 900 | 0.001 | 0 | 0.001 | ... | ... | 0.018156 |
0.114905 | ... | ... | 0.913 | 0 | 0.913 | 925 | 0.001 | 0 | 0.001 | ... | ... | 0.019451 |
0.12138 | ... | ... | 0.888 | 0 | 0.888 | 950 | 0.001 | 0 | 0.001 | ... | ... | 0.020851 |
0.128228 | ... | ... | 0.863 | 0 | 0.863 | 975 | 0.001 | 0 | 0.001 | ... | ... | 0.022367 |
0.135483 | ... | ... | 0.838 | 0 | 0.838 | 1000 | 0.001 | 0 | 0.001 | ... | ... | 0.024012 |
0.143182 | ... | ... | 0.813 | 0 | 0.813 | 1025 | 0.001 | 0 | 0.001 | ... | ... | 0.0258 |
0.151368 | ... | ... | 0.788 | 0 | 0.788 | 1050 | 0.001 | 0 | 0.001 | ... | ... | 0.02775 |
0.160089 | ... | ... | 0.763 | 0 | 0.763 | 1075 | 0.001 | 0 | 0.001 | ... | ... | 0.029881 |
0.169399 | ... | ... | 0.738 | 0 | 0.738 | 1100 | 0.001 | 0 | 0.001 | ... | ... | 0.032213 |
0.17936 | ... | ... | 0.713 | 0 | 0.713 | 1125 | 0.001 | 0 | 0.001 | ... | ... | 0.034775 |
0.190044 | ... | ... | 0.688 | 0 | 0.688 | 1150 | 0.001 | 0 | 0.001 | ... | ... | 0.037598 |
0.201532 | ... | ... | 0.663 | 0 | 0.663 | 1175 | 0.001 | 0 | 0.001 | ... | ... | 0.040717 |
0.213919 | ... | ... | 0.638 | 0 | 0.638 | 1200 | 0.001 | 0 | 0.001 | ... | ... | 0.065857 |
0.227315 | ... | ... | 0.613 | 0 | 0.613 | 1225 | 0.001 | 0 | 0.001 | ... | ... | 0.071465 |
0.241848 | ... | ... | 0.588 | 0 | 0.588 | 1250 | 0.001 | 0 | 0.001 | ... | ... | 0.077716 |
0.257671 | ... | ... | 0.563 | 0 | 0.563 | 1275 | 0.001 | 0 | 0.001 | ... | ... | 0.084708 |
0.274962 | ... | ... | 0.538 | 0 | 0.538 | 1300 | 0.002 | 0 | 0.002 | ... | ... | 0.131905 |
0.293938 | ... | ... | 0.513 | 0 | 0.513 | 1325 | 0.003 | 0 | 0.003 | ... | ... | 0.1734 |
0.314856 | ... | ... | 0.488 | 0 | 0.488 | 1350 | 0.003 | -0.001 | 0.004 | ... | ... | 0.189691 |
0.338031 | ... | ... | 0.463 | 0 | 0.463 | 1375 | 0.005 | 0 | 0.005 | ... | ... | 0.254473 |
0.369533 | ... | ... | 0.439 | 0 | 0.439 | 1400 | 0.006 | 0 | 0.006 | ... | ... | 0.297269 |
0.404963 | ... | ... | 0.415 | 0 | 0.415 | 1425 | 0.008 | 0 | 0.008 | ... | ... | 0.356452 |
0.449912 | ... | ... | 0.392 | 0 | 0.392 | 1450 | 0.009 | -0.001 | 0.010 | ... | ... | 0.404802 |
0.499429 | ... | ... | 0.369 | 0 | 0.369 | 1475 | 0.012 | 0 | 0.012 | ... | ... | 0.475473 |
0.557075 | ... | ... | 0.347 | 0 | 0.347 | 1500 | ... | ... | 0.015 | ... | 0.051 | 0.544115 |
0.619033 | ... | ... | 0.325 | 0 | 0.325 | 1525 | ... | ... | 0.018 | 0.023 | 0.023 | 0.613555 |
0.6857 | ... | ... | 0.305 | 0 | 0.305 | 1550 | ... | ... | 0.022 | 0.022 | 0.022 | 0.686307 |
0.755426 | ... | ... | 0.284 | 0 | 0.284 | 1575 | ... | ... | 0.026 | 0.026 | 0.026 | 0.760008 |
0.823589 | ... | ... | 0.265 | 0 | 0.265 | 1600 | ... | ... | 0.032 | 0.031 | 0.031 | 0.830066 |
0.892979 | ... | ... | 0.246 | 0 | 0.246 | 1625 | ... | ... | 0.038 | 0.037 | 0.037 | 0.89858 |
0.958983 | ... | ... | 0.228 | 0 | 0.228 | 1650 | ... | ... | 0.044 | 0.043 | 0.043 | 0.967805 |
1.019465 | ... | ... | 0.211 | 0 | 0.211 | 1675 | ... | ... | 0.052 | 0.050 | 0.050 | 1.024561 |
1.072721 | ... | ... | 0.195 | 0 | 0.195 | 1700 | ... | ... | 0.060 | 0.058 | 0.058 | 1.080776 |
1.126453 | 0.185 | 0.185 | 0.179 | ... | ... | 1725 | ... | ... | 0.069 | 0.067 | 0.067 | 1.128763 |
1.162341 | 0.169 | 0.169 | 0.165 | ... | ... | 1750 | ... | ... | 0.079 | 0.076 | 0.076 | 1.167476 |
1.198084 | 0.155 | 0.155 | 0.151 | ... | ... | 1775 | ... | ... | 0.089 | 0.087 | 0.087 | 1.206316 |
1.223947 | 0.142 | 0.142 | 0.138 | ... | ... | 1800 | ... | ... | 0.101 | 0.097 | 0.097 | 1.224925 |
1.239491 | 0.129 | 0.129 | 0.126 | ... | ... | 1825 | ... | ... | 0.113 | 0.109 | 0.109 | 1.243418 |
1.255068 | 0.118 | 0.118 | 0.114 | ... | ... | 1850 | ... | ... | 0.126 | 0.122 | 0.122 | 1.251424 |
1.249651 | 0.107 | 0.107 | 0.104 | ... | ... | 1875 | ... | ... | 0.140 | 0.136 | 0.136 | 1.248971 |
1.244299 | 0.097 | 0.097 | 0.094 | ... | ... | 1900 | ... | ... | 0.154 | 0.150 | 0.150 | 1.246468 |
1.228833 | 0.088 | 0.088 | 0.085 | ... | ... | 1925 | ... | ... | 0.170 | 0.165 | 0.165 | 1.223934 |
1.213128 | 0.079 | 0.079 | 0.076 | ... | ... | 1950 | ... | ... | 0.186 | 0.181 | 0.181 | 1.201825 |
1.187661 | 0.071 | 0.071 | 0.068 | ... | ... | 1975 | 0.202 | 0 | 0.202 | ... | ... | 1.179472 |
1.153349 | 0.065 | 0.065 | 0.061 | ... | ... | 2000 | 0.220 | 0 | 0.220 | ... | ... | 1.140219 |
1.111517 | 0.058 | 0.058 | 0.055 | ... | ... | 2025 | 0.238 | 0 | 0.238 | ... | ... | 1.101772 |
1.06999 | 0.052 | 0.052 | 0.049 | ... | ... | 2050 | 0.256 | -0.001 | 0.257 | ... | ... | 1.063217 |
1.022589 | 0.047 | 0.047 | 0.044 | ... | ... | 2075 | 0.276 | 0 | 0.276 | ... | ... | 1.013267 |
0.975418 | 0.042 | 0.042 | 0.039 | ... | ... | 2100 | 0.296 | 0 | 0.296 | ... | ... | 0.965147 |
0.924592 | 0.038 | 0.038 | 0.035 | ... | ... | 2125 | 0.316 | 0 | 0.316 | ... | ... | 0.917997 |
0.874232 | 0.034 | 0.034 | 0.031 | ... | ... | 2150 | 0.337 | 0 | 0.337 | ... | ... | 0.869012 |
0.82325 | 0.031 | 0.031 | 0.027 | ... | ... | 2175 | 0.358 | 0 | 0.358 | ... | ... | 0.821505 |
0.771871 | 0.027 | 0.027 | 0.024 | ... | ... | 2200 | 0.380 | 0 | 0.380 | ... | ... | 0.774933 |
0.72332 | ... | ... | 0.022 | 0 | 0.022 | 2225 | 0.402 | 0 | 0.402 | ... | ... | 0.730579 |
0.672812 | ... | ... | 0.019 | 0 | 0.019 | 2250 | 0.424 | 0 | 0.424 | ... | ... | 0.687882 |
0.626375 | ... | ... | 0.017 | 0 | 0.017 | 2275 | 0.447 | 0 | 0.447 | ... | ... | 0.649289 |
0.580558 | ... | ... | 0.015 | 0 | 0.015 | 2300 | 0.470 | 0 | 0.470 | ... | ... | 0.613143 |
0.543301 | ... | ... | 0.014 | 0 | 0.014 | 2325 | 0.493 | 0 | 0.493 | ... | ... | 0.579067 |
0.498448 | ... | ... | 0.012 | 0 | 0.012 | 2350 | 0.517 | 0 | 0.517 | ... | ... | 0.551324 |
0.463932 | ... | ... | 0.011 | 0 | 0.011 | 2375 | 0.541 | 0 | 0.541 | ... | ... | 0.525892 |
0.430691 | ... | ... | 0.010 | 0 | 0.010 | 2400 | 0.565 | 0 | 0.565 | ... | ... | 0.502489 |
0.398375 | ... | ... | 0.009 | 0 | 0.009 | 2425 | 0.589 | 0 | 0.589 | ... | ... | 0.480876 |
0.366627 | ... | ... | 0.008 | 0 | 0.008 | 2450 | 0.613 | 0 | 0.613 | ... | ... | 0.46085 |
0.335063 | ... | ... | 0.007 | 0 | 0.007 | 2475 | 0.638 | 0 | 0.638 | ... | ... | 0.447065 |
0.321216 | ... | ... | 0.007 | 0 | 0.007 | 2500 | 0.662 | 0 | 0.662 | ... | ... | 0.429815 |
0.290983 | ... | ... | 0.006 | 0 | 0.006 | 2525 | 0.687 | 0 | 0.687 | ... | ... | 0.418295 |
0.259853 | ... | ... | 0.005 | 0 | 0.005 | 2550 | 0.712 | 0 | 0.712 | ... | ... | 0.407584 |
0.249943 | ... | ... | 0.005 | 0 | 0.005 | 2575 | 0.737 | 0 | 0.737 | ... | ... | 0.397597 |
0.218547 | ... | ... | 0.005 | -0.001 | 0.004 | 2600 | 0.762 | 0 | 0.762 | ... | ... | 0.388266 |
0.210631 | ... | ... | 0.004 | 0 | 0.004 | 2625 | 0.787 | 0 | 0.787 | ... | ... | 0.379526 |
0.203261 | ... | ... | 0.004 | 0 | 0.004 | 2650 | 0.812 | 0 | 0.812 | ... | ... | 0.371324 |
0.171574 | ... | ... | 0.003 | 0 | 0.003 | 2675 | 0.837 | 0 | 0.837 | ... | ... | 0.363611 |
0.165825 | ... | ... | 0.003 | 0 | 0.003 | 2700 | 0.862 | 0 | 0.862 | ... | ... | 0.356344 |
0.160443 | ... | ... | 0.003 | 0 | 0.003 | 2725 | 0.887 | 0 | 0.887 | ... | ... | 0.349486 |
0.155396 | ... | ... | 0.003 | 0 | 0.003 | 2750 | 0.912 | 0 | 0.912 | ... | ... | 0.343003 |
0.122453 | ... | ... | 0.002 | 0 | 0.002 | 2775 | 0.937 | 0 | 0.937 | ... | ... | 0.336866 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.