Markets - Livestock

Underlying Price: 1.818
Expiration Date: 03/31/26

Quick Links:
Futures Chart
Calls Strike
Price
Puts
Theta High Low Prev Change Last Last Change Prev High Low Theta
-0.000107 ... ... 1.265 0.003 1.268 550 0.001 0 0.001 ... ... -0.000009
-0.000106 ... ... 1.240 0.003 1.243 575 0.001 0 0.001 ... ... -0.000009
-0.000105 ... ... 1.215 0.003 1.218 600 0.001 0 0.001 ... ... -0.000009
-0.000104 ... ... 1.190 0.003 1.193 625 0.001 0 0.001 ... ... -0.000009
-0.000102 ... ... 1.165 0.003 1.168 650 0.001 0 0.001 ... ... -0.000009
-0.000101 ... ... 1.140 0.003 1.143 675 0.001 0 0.001 ... ... -0.000009
-0.000099 ... ... 1.115 0.003 1.118 700 0.001 0 0.001 ... ... -0.000009
-0.000098 ... ... 1.090 0.003 1.093 725 0.001 0 0.001 ... ... -0.000009
-0.000096 ... ... 1.065 0.003 1.068 750 0.001 0 0.001 ... ... -0.000009
-0.000094 ... ... 1.040 0.003 1.043 775 0.001 0 0.001 ... ... -0.000009
-0.000093 ... ... 1.015 0.003 1.018 800 0.001 0 0.001 ... ... -0.000009
-0.000091 ... ... 0.990 0.003 0.993 825 0.001 0 0.001 ... ... -0.000009
-0.000089 ... ... 0.965 0.003 0.968 850 0.001 0 0.001 ... ... -0.000009
-0.000087 ... ... 0.940 0.003 0.943 875 0.001 0 0.001 ... ... -0.000008
-0.000085 ... ... 0.915 0.003 0.918 900 0.001 0 0.001 ... ... -0.000008
-0.000083 ... ... 0.890 0.003 0.893 925 0.001 0 0.001 ... ... -0.000008
-0.000081 ... ... 0.865 0.003 0.868 950 0.001 0 0.001 ... ... -0.000008
-0.000079 ... ... 0.840 0.003 0.843 975 0.001 0 0.001 ... ... -0.000008
-0.000076 ... ... 0.815 0.003 0.818 1000 0.001 0 0.001 ... ... -0.000008
-0.000074 ... ... 0.790 0.003 0.793 1025 0.001 0 0.001 ... ... -0.000008
-0.000072 ... ... 0.765 0.003 0.768 1050 0.001 0 0.001 ... ... -0.000008
-0.00007 ... ... 0.740 0.003 0.743 1075 0.001 0 0.001 ... ... -0.000008
-0.000068 ... ... 0.715 0.003 0.718 1100 0.001 0 0.001 ... ... -0.000008
-0.000066 ... ... 0.690 0.003 0.693 1125 0.001 0 0.001 ... ... -0.000008
-0.000063 ... ... 0.665 0.003 0.668 1150 0.001 0 0.001 ... ... -0.000008
-0.000061 ... ... 0.640 0.003 0.643 1175 0.001 0 0.001 ... ... -0.000008
-0.000059 ... ... 0.615 0.003 0.618 1200 0.001 0 0.001 ... ... -0.000008
-0.000056 ... ... 0.590 0.003 0.593 1225 0.001 0 0.001 ... ... -0.000014
-0.000054 ... ... 0.565 0.003 0.568 1250 0.001 0 0.001 ... ... -0.000014
-0.000052 ... ... 0.540 0.003 0.543 1275 0.001 0 0.001 ... ... -0.000014
-0.000049 ... ... 0.515 0.003 0.518 1300 0.002 0 0.002 ... ... -0.000023
-0.000047 ... ... 0.490 0.003 0.493 1325 0.002 0 0.002 ... ... -0.000023
-0.000045 ... ... 0.465 0.003 0.468 1350 0.003 0 0.003 ... ... -0.000031
-0.000042 ... ... 0.440 0.003 0.443 1375 0.004 0 0.004 ... ... -0.000039
-0.000045 ... ... 0.416 0.003 0.419 1400 0.005 -0.001 0.006 ... ... -0.000045
-0.000048 ... ... 0.392 0.003 0.395 1425 0.007 0 0.007 ... ... -0.000057
-0.000055 ... ... 0.369 0.003 0.372 1450 0.009 0 0.009 ... ... -0.000067
-0.000062 ... ... 0.347 0.002 0.349 1475 0.011 -0.001 0.012 ... ... -0.000076
-0.000072 ... ... 0.325 0.002 0.327 1500 0.014 -0.001 0.015 ... ... -0.000088
-0.000085 ... ... 0.303 0.003 0.306 1525 0.017 -0.001 0.018 ... ... -0.000099
-0.000096 ... ... 0.282 0.003 0.285 1550 0.021 -0.001 0.022 ... ... -0.000111
-0.000109 ... ... 0.262 0.003 0.265 1575 0.026 -0.001 0.027 ... ... -0.000125
-0.00012 ... ... 0.243 0.002 0.245 1600 0.031 -0.001 0.032 ... ... -0.000135
-0.000134 ... ... 0.225 0.002 0.227 1625 0.038 0 0.038 ... ... -0.000149
-0.000145 ... ... 0.207 0.002 0.209 1650 0.044 -0.001 0.045 ... ... -0.000158
-0.000156 ... ... 0.190 0.002 0.192 1675 0.052 -0.001 0.053 ... ... -0.000168
-0.000166 ... ... 0.175 0.001 0.176 1700 0.061 -0.001 0.062 ... ... -0.000177
-0.000175 ... ... 0.160 0.001 0.161 1725 0.070 -0.001 0.071 ... ... -0.000183
-0.000183 ... ... 0.146 0.001 0.147 1750 0.081 -0.001 0.082 ... ... -0.00019
-0.00019 ... ... 0.132 0.002 0.134 1775 0.092 -0.001 0.093 ... ... -0.000194
-0.000195 ... ... 0.120 0.002 0.122 1800 0.104 -0.001 0.105 ... ... -0.000196
-0.000197 ... ... 0.109 0.001 0.110 1825 0.117 -0.002 0.119 ... ... -0.000197
-0.000198 ... ... 0.098 0.001 0.099 1850 0.131 -0.001 0.132 ... ... -0.000197
-0.000198 ... ... 0.088 0.001 0.089 1875 0.145 -0.002 0.147 ... ... -0.000194
-0.000197 ... ... 0.079 0.001 0.080 1900 0.161 -0.002 0.163 ... ... -0.000191
-0.000194 ... ... 0.071 0.001 0.072 1925 0.177 -0.002 0.179 ... ... -0.000186
-0.000189 ... ... 0.063 0.001 0.064 1950 0.194 -0.002 0.196 ... ... -0.00018
-0.000184 ... ... 0.056 0.001 0.057 1975 0.211 -0.002 0.213 ... ... -0.000172
-0.000179 ... ... 0.050 0.001 0.051 2000 0.229 -0.003 0.232 ... ... -0.000163
-0.000171 ... ... 0.045 0 0.045 2025 0.248 -0.003 0.251 ... ... -0.000155
-0.000164 ... ... 0.039 0.001 0.040 2050 0.268 -0.002 0.270 ... ... -0.000148
-0.000155 ... ... 0.035 0 0.035 2075 0.288 -0.002 0.290 ... ... -0.000139
-0.000147 ... ... 0.031 0 0.031 2100 0.308 -0.003 0.311 ... ... -0.000128
-0.000138 ... ... 0.027 0 0.027 2125 0.329 -0.003 0.332 ... ... -0.000119
-0.00013 ... ... 0.024 0 0.024 2150 0.350 -0.003 0.353 ... ... -0.000109
-0.000122 ... ... 0.021 0 0.021 2175 0.372 -0.003 0.375 ... ... -0.000101
-0.000116 ... ... 0.018 0.001 0.019 2200 0.394 -0.003 0.397 ... ... -0.000092
-0.000105 ... ... 0.016 0 0.016 2225 0.417 -0.003 0.420 ... ... -0.000086
-0.000097 ... ... 0.014 0 0.014 2250 0.440 -0.003 0.443 ... ... -0.00008
-0.000088 ... ... 0.012 0 0.012 2275 0.463 -0.003 0.466 ... ... -0.000074
-0.000084 ... ... 0.011 0 0.011 2300 0.486 -0.003 0.489 ... ... -0.000067
-0.000073 ... ... 0.009 0 0.009 2325 0.510 -0.003 0.513 ... ... -0.000064
-0.000068 ... ... 0.008 0 0.008 2350 0.534 -0.003 0.537 ... ... -0.000061
-0.000062 ... ... 0.007 0 0.007 2375 0.559 -0.002 0.561 ... ... -0.000064
-0.000063 ... ... 0.007 0 0.007 2400 0.583 -0.003 0.586 ... ... -0.000061
-0.000057 ... ... 0.006 0 0.006 2425 0.607 -0.003 0.610 ... ... -0.000058
-0.00005 ... ... 0.005 0 0.005 2450 0.632 -0.003 0.635 ... ... -0.00006
-0.00005 ... ... 0.005 0 0.005 2475 0.657 -0.003 0.660 ... ... -0.000063
-0.000043 ... ... 0.004 0 0.004 2500 0.682 -0.003 0.685 ... ... -0.000065
-0.000043 ... ... 0.004 0 0.004 2525 0.707 -0.003 0.710 ... ... -0.000068
-0.000035 ... ... 0.003 0 0.003 2550 0.732 -0.003 0.735 ... ... -0.00007
-0.000035 ... ... 0.003 0 0.003 2575 0.757 -0.003 0.760 ... ... -0.000072
-0.000035 ... ... 0.003 0 0.003 2600 0.782 -0.003 0.785 ... ... -0.000075
-0.000026 ... ... 0.002 0 0.002 2625 0.807 -0.003 0.810 ... ... -0.000077
-0.000026 ... ... 0.002 0 0.002 2650 0.832 -0.003 0.835 ... ... -0.000079
-0.000026 ... ... 0.002 0 0.002 2675 0.857 -0.003 0.860 ... ... -0.000082
-0.000026 ... ... 0.002 0 0.002 2700 0.882 -0.003 0.885 ... ... -0.000084
-0.000026 ... ... 0.002 0 0.002 2725 0.907 -0.003 0.910 ... ... -0.000086
-0.000026 ... ... 0.001 0.001 0.002 2750 0.932 -0.003 0.935 ... ... -0.000089
-0.000015 ... ... 0.001 0 0.001 2775 0.957 -0.003 0.960 ... ... -0.000091

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.