DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 1.630
Expiration Date: 03/31/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vega High Low Prev Change Last Last Change Prev High Low Vega
0.000517 ... ... 1.250 0.005 1.255 375 0.001 0 0.001 ... ... 0.000054
0.000536 ... ... 1.225 0.005 1.230 400 0.001 0 0.001 ... ... 0.000057
0.000553 ... ... 1.200 0.005 1.205 425 0.001 0 0.001 ... ... 0.000059
0.00057 ... ... 1.175 0.005 1.180 450 0.001 0 0.001 ... ... 0.000061
0.000587 ... ... 1.150 0.005 1.155 475 0.001 0 0.001 ... ... 0.000064
0.000603 ... ... 1.125 0.005 1.130 500 0.001 0 0.001 ... ... 0.000066
0.000619 ... ... 1.100 0.005 1.105 525 0.001 0 0.001 ... ... 0.000069
0.000634 ... ... 1.075 0.005 1.080 550 0.001 0 0.001 ... ... 0.000072
0.000649 ... ... 1.050 0.005 1.055 575 0.001 0 0.001 ... ... 0.000074
0.000663 ... ... 1.025 0.005 1.030 600 0.001 0 0.001 ... ... 0.000077
0.000678 ... ... 1 0.005 1.005 625 0.001 0 0.001 ... ... 0.00008
0.000691 ... ... 0.975 0.005 0.980 650 0.001 0 0.001 ... ... 0.000083
0.000705 ... ... 0.950 0.005 0.955 675 0.001 0 0.001 ... ... 0.000086
0.000718 ... ... 0.925 0.005 0.930 700 0.001 0 0.001 ... ... 0.000089
0.000731 ... ... 0.900 0.005 0.905 725 0.001 0 0.001 ... ... 0.000093
0.000744 ... ... 0.875 0.005 0.880 750 0.001 0 0.001 ... ... 0.000096
0.000757 ... ... 0.850 0.005 0.855 775 0.001 0 0.001 ... ... 0.000099
0.000769 ... ... 0.825 0.005 0.830 800 0.001 0 0.001 ... ... 0.000103
0.000782 ... ... 0.800 0.005 0.805 825 0.001 0 0.001 ... ... 0.000107
0.000794 ... ... 0.775 0.005 0.780 850 0.001 0 0.001 ... ... 0.000111
0.000805 ... ... 0.750 0.005 0.755 875 0.001 0 0.001 ... ... 0.000115
0.000817 ... ... 0.725 0.005 0.730 900 0.001 0 0.001 ... ... 0.00012
0.000828 ... ... 0.700 0.005 0.705 925 0.001 0 0.001 ... ... 0.000124
0.00084 ... ... 0.675 0.005 0.680 950 0.001 0 0.001 ... ... 0.000129
0.000851 ... ... 0.650 0.005 0.655 975 0.001 0 0.001 ... ... 0.000134
0.000862 ... ... 0.625 0.005 0.630 1000 0.001 0 0.001 ... ... 0.00014
0.000873 ... ... 0.600 0.005 0.605 1025 0.001 0 0.001 ... ... 0.000146
0.000883 ... ... 0.575 0.005 0.580 1050 0.001 0 0.001 ... ... 0.000152
0.000894 ... ... 0.550 0.005 0.555 1075 0.001 0 0.001 ... ... 0.000158
0.000905 ... ... 0.525 0.005 0.530 1100 0.001 0 0.001 ... ... 0.000165
0.000915 ... ... 0.500 0.005 0.505 1125 0.001 0 0.001 ... ... 0.000173
0.000925 ... ... 0.475 0.005 0.480 1150 0.001 0 0.001 ... ... 0.000181
0.000935 ... ... 0.450 0.005 0.455 1175 0.001 0 0.001 ... ... 0.00019
0.000945 ... ... 0.425 0.005 0.430 1200 0.001 -0.001 0.001 ... ... 0.0002
0.000955 ... ... 0.400 0.005 0.405 1225 0.001 0 0.001 ... ... 0.000337
0.000965 ... ... 0.375 0.005 0.380 1250 0.001 0 0.001 ... ... 0.000354
0.000974 ... ... 0.350 0.005 0.355 1275 0.002 0 0.002 ... ... 0.00058
0.001092 ... ... 0.326 0.005 0.331 1300 0.002 -0.001 0.003 ... ... 0.000612
0.001111 ... ... 0.302 0.004 0.306 1325 0.004 0 0.004 ... ... 0.000962
0.001343 ... ... 0.279 0.004 0.283 1350 0.005 -0.001 0.006 ... ... 0.001144
0.001566 ... ... 0.256 0.004 0.260 1375 0.007 -0.002 0.009 ... ... 0.001428
0.001856 ... ... 0.235 0.003 0.238 1400 0.011 -0.001 0.012 ... ... 0.001843
0.002233 ... ... 0.214 0.004 0.218 1425 0.015 -0.001 0.016 ... ... 0.00219
0.002556 ... ... 0.195 0.003 0.198 1450 0.020 -0.002 0.022 ... ... 0.002537
0.002872 ... ... 0.176 0.003 0.179 1475 0.026 -0.002 0.028 ... ... 0.002867
0.003165 ... ... 0.159 0.002 0.161 1500 0.033 -0.002 0.035 ... ... 0.003168
0.003437 ... ... 0.143 0.002 0.145 1525 0.041 -0.003 0.044 ... ... 0.003431
0.003658 ... ... 0.128 0.002 0.130 1550 0.051 -0.003 0.054 ... ... 0.003657
0.003827 ... ... 0.114 0.002 0.116 1575 0.061 -0.004 0.065 ... ... 0.003825
0.003945 ... ... 0.102 0.001 0.103 1600 0.073 -0.004 0.077 ... ... 0.003945
0.004011 ... ... 0.090 0.001 0.091 1625 0.086 -0.004 0.090 ... ... 0.004011
0.004027 ... ... 0.080 0 0.080 1650 0.100 -0.005 0.105 ... ... 0.004027
0.003997 ... ... 0.070 0.001 0.071 1675 0.115 -0.005 0.120 ... ... 0.003997
0.003925 ... ... 0.062 0 0.062 1700 0.131 -0.005 0.136 ... ... 0.003925
0.003816 ... ... 0.054 0 0.054 1725 0.148 -0.005 0.153 ... ... 0.003818
0.003676 ... ... 0.047 0 0.047 1750 0.166 -0.005 0.171 ... ... 0.003683
0.003515 ... ... 0.041 0 0.041 1775 0.184 -0.005 0.189 ... ... 0.003515
0.003322 ... ... 0.035 0 0.035 1800 0.203 -0.005 0.208 ... ... 0.00333
0.003119 ... ... 0.031 -0.001 0.030 1825 0.223 -0.005 0.228 ... ... 0.003138
0.002918 ... ... 0.027 -0.001 0.026 1850 0.244 -0.005 0.249 ... ... 0.002953
0.002735 ... ... 0.023 0 0.023 1875 0.265 -0.005 0.270 ... ... 0.00275
0.002539 ... ... 0.020 0 0.020 1900 0.287 -0.005 0.292 ... ... 0.002572
0.002327 ... ... 0.018 -0.001 0.017 1925 0.309 -0.006 0.315 ... ... 0.002384
0.002156 ... ... 0.015 0 0.015 1950 0.332 -0.005 0.337 ... ... 0.002238
0.001977 ... ... 0.014 -0.001 0.013 1975 0.355 -0.005 0.360 ... ... 0.00209
0.00186 ... ... 0.012 0 0.012 2000 0.378 -0.006 0.384 ... ... 0.001938
0.001667 ... ... 0.011 -0.001 0.010 2025 0.402 -0.005 0.407 ... ... 0.00185
0.001546 ... ... 0.009 0 0.009 2050 0.426 -0.005 0.431 ... ... 0.001765
0.001423 ... ... 0.008 0 0.008 2075 0.449 -0.006 0.455 ... ... 0.001607
0.001297 ... ... 0.007 0 0.007 2100 0.473 -0.006 0.479 ... ... 0.001522
0.001167 ... ... 0.006 0 0.006 2125 0.498 -0.005 0.503 ... ... 0.001519
0.001032 ... ... 0.006 -0.001 0.005 2150 0.522 -0.005 0.527 ... ... 0.001439
0.00101 ... ... 0.005 0 0.005 2175 0.546 -0.006 0.552 ... ... 0.001359
0.000869 ... ... 0.004 0 0.004 2200 0.571 -0.005 0.576 ... ... 0.001363
0.000716 ... ... 0.004 -0.001 0.003 2225 0.595 -0.006 0.601 ... ... 0.001287
0.000702 ... ... 0.003 0 0.003 2250 0.620 -0.005 0.625 ... ... 0.001294
0.000532 ... ... 0.003 -0.001 0.002 2275 0.645 -0.005 0.650 ... ... 0.001301
0.000522 ... ... 0.002 0 0.002 2300 0.670 -0.005 0.675 ... ... 0.001308
0.000513 ... ... 0.002 0 0.002 2325 0.695 -0.005 0.700 ... ... 0.001315
0.000504 ... ... 0.002 0 0.002 2350 0.720 -0.005 0.725 ... ... 0.001322
0.000311 ... ... 0.002 -0.001 0.001 2375 0.745 -0.005 0.750 ... ... 0.001329
0.000305 ... ... 0.001 0 0.001 2400 0.770 -0.005 0.775 ... ... 0.001336
0.0003 ... ... 0.001 0 0.001 2425 0.795 -0.005 0.800 ... ... 0.001343
0.000296 ... ... 0.001 0 0.001 2450 0.820 -0.005 0.825 ... ... 0.00135
0.000291 ... ... 0.001 0 0.001 2475 0.845 -0.005 0.850 ... ... 0.001357
0.000287 ... ... 0.001 0 0.001 2500 0.870 -0.005 0.875 ... ... 0.001363
0.000282 ... ... 0.001 0 0.001 2525 0.895 -0.005 0.900 ... ... 0.00137
0.00017 ... ... 0.001 0 0.001 2550 0.920 -0.005 0.925 ... ... 0.001377
0.000167 ... ... 0.001 0 0.001 2575 0.945 -0.005 0.950 ... ... 0.001383
0.000165 ... ... 0.001 0 0.001 2600 0.970 -0.005 0.975 ... ... 0.00139
0.000163 ... ... 0.001 0 0.001 2625 0.995 -0.005 1 ... ... 0.001397
0.000161 ... ... 0.001 0 0.001 2650 1.020 -0.005 1.025 ... ... 0.001403
0.000158 ... ... 0.001 0 0.001 2675 1.045 -0.005 1.050 ... ... 0.00141
0.000157 ... ... 0.001 0 0.001 2700 1.070 -0.005 1.075 ... ... 0.001416
0.000155 ... ... 0.001 0 0.001 2725 1.095 -0.005 1.100 ... ... 0.001423
0.000153 ... ... 0.001 0 0.001 2750 1.120 -0.005 1.125 ... ... 0.001429
0.000151 ... ... 0.001 0 0.001 2775 1.145 -0.005 1.150 ... ... 0.001435

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.