DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 1.568
Expiration Date: 03/31/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Delta High Low Prev Change Last Last Change Prev High Low Delta
0.975122 ... ... 1.298 -0.005 1.293 275 0.001 0 0.001 ... ... -0.001414
0.97431 ... ... 1.273 -0.005 1.268 300 0.001 0 0.001 ... ... -0.001496
0.973528 ... ... 1.248 -0.005 1.243 325 0.001 0 0.001 ... ... -0.001578
0.972772 ... ... 1.223 -0.005 1.218 350 0.001 0 0.001 ... ... -0.001661
0.972039 ... ... 1.198 -0.005 1.193 375 0.001 0 0.001 ... ... -0.001745
0.971327 ... ... 1.173 -0.005 1.168 400 0.001 0 0.001 ... ... -0.001831
0.970634 ... ... 1.148 -0.005 1.143 425 0.001 0 0.001 ... ... -0.001919
0.969958 ... ... 1.123 -0.005 1.118 450 0.001 0 0.001 ... ... -0.002008
0.969297 ... ... 1.098 -0.005 1.093 475 0.001 0 0.001 ... ... -0.0021
0.968651 ... ... 1.073 -0.005 1.068 500 0.001 0 0.001 ... ... -0.002194
0.968017 ... ... 1.048 -0.005 1.043 525 0.001 0 0.001 ... ... -0.002291
0.967396 ... ... 1.023 -0.005 1.018 550 0.001 0 0.001 ... ... -0.002391
0.966786 ... ... 0.998 -0.005 0.993 575 0.001 0 0.001 ... ... -0.002495
0.966186 ... ... 0.973 -0.005 0.968 600 0.001 0 0.001 ... ... -0.002602
0.965597 ... ... 0.948 -0.005 0.943 625 0.001 0 0.001 ... ... -0.002713
0.965016 ... ... 0.923 -0.005 0.918 650 0.001 0 0.001 ... ... -0.002828
0.964444 ... ... 0.898 -0.005 0.893 675 0.001 0 0.001 ... ... -0.002948
0.963881 ... ... 0.873 -0.005 0.868 700 0.001 0 0.001 ... ... -0.003073
0.963324 ... ... 0.848 -0.005 0.843 725 0.001 0 0.001 ... ... -0.003203
0.962776 ... ... 0.823 -0.005 0.818 750 0.001 0 0.001 ... ... -0.00334
0.962234 ... ... 0.798 -0.005 0.793 775 0.001 0 0.001 ... ... -0.003484
0.961698 ... ... 0.773 -0.005 0.768 800 0.001 0 0.001 ... ... -0.003634
0.961169 ... ... 0.748 -0.005 0.743 825 0.001 0 0.001 ... ... -0.003793
0.960646 ... ... 0.723 -0.005 0.718 850 0.001 0 0.001 ... ... -0.00396
0.960129 ... ... 0.698 -0.005 0.693 875 0.001 0 0.001 ... ... -0.004137
0.959617 ... ... 0.673 -0.005 0.668 900 0.001 0 0.001 ... ... -0.004325
0.95911 ... ... 0.648 -0.005 0.643 925 0.001 0 0.001 ... ... -0.004525
0.958608 ... ... 0.623 -0.005 0.618 950 0.001 0 0.001 ... ... -0.004738
0.958111 ... ... 0.598 -0.005 0.593 975 0.001 0 0.001 ... ... -0.004966
0.957618 ... ... 0.573 -0.005 0.568 1000 0.001 0 0.001 ... ... -0.00521
0.95713 ... ... 0.548 -0.005 0.543 1025 0.001 0 0.001 ... ... -0.005473
0.956646 ... ... 0.523 -0.005 0.518 1050 0.001 0 0.001 ... ... -0.005757
0.956166 ... ... 0.498 -0.005 0.493 1075 0.001 0 0.001 ... ... -0.006066
0.955691 ... ... 0.473 -0.005 0.468 1100 0.001 0 0.001 ... ... -0.006401
0.955219 ... ... 0.448 -0.005 0.443 1125 0.001 0 0.001 ... ... -0.006769
0.95475 ... ... 0.423 -0.005 0.418 1150 0.001 0 0.001 ... ... -0.007174
0.954286 ... ... 0.398 -0.005 0.393 1175 0.001 0 0.001 ... ... -0.007621
0.953824 ... ... 0.373 -0.005 0.368 1200 0.001 0 0.001 ... ... -0.008121
0.953366 ... ... 0.348 -0.005 0.343 1225 0.001 0 0.001 ... ... -0.008681
0.952912 ... ... 0.323 -0.005 0.318 1250 0.001 0 0.001 ... ... -0.009316
0.95246 ... ... 0.298 -0.005 0.293 1275 0.001 0 0.001 ... ... -0.01707
0.952012 ... ... 0.273 -0.005 0.268 1300 0.001 0 0.001 ... ... -0.018457
0.941485 ... ... 0.249 -0.005 0.244 1325 0.002 0 0.002 ... ... -0.033201
0.929981 ... ... 0.225 -0.005 0.220 1350 0.003 0 0.003 ... ... -0.047917
0.908307 ... ... 0.202 -0.005 0.197 1375 0.005 0 0.005 ... ... -0.073247
0.877802 ... ... 0.180 -0.005 0.175 1400 0.008 0 0.008 ... ... -0.106899
0.83989 ... ... 0.158 -0.004 0.154 1425 0.012 0 0.012 ... ... -0.147257
0.79562 ... ... 0.138 -0.004 0.134 1450 0.017 0.001 0.016 ... ... -0.193315
0.741834 ... ... 0.120 -0.004 0.116 1475 0.023 0 0.023 ... ... -0.244475
0.684877 ... ... 0.103 -0.004 0.099 1500 0.031 0 0.031 ... ... -0.303192
0.623211 ... ... 0.088 -0.004 0.084 1525 0.041 0.001 0.040 ... ... -0.36603
0.560361 ... ... 0.074 -0.004 0.070 1550 0.052 0.001 0.051 0.045 0.045 -0.429455
0.497325 ... ... 0.062 -0.003 0.059 1575 0.065 0.001 0.064 ... ... -0.493133
0.435205 ... ... 0.051 -0.003 0.048 1600 0.080 0.002 0.078 ... ... -0.554174
0.378671 ... ... 0.043 -0.003 0.040 1625 0.096 0.002 0.094 ... ... -0.612294
0.326511 ... ... 0.035 -0.002 0.033 1650 0.114 0.002 0.112 ... ... -0.663962
0.279022 ... ... 0.029 -0.002 0.027 1675 0.133 0.003 0.130 ... ... -0.710539
0.23673 ... ... 0.024 -0.002 0.022 1700 0.153 0.003 0.150 ... ... -0.751542
0.200334 ... ... 0.020 -0.002 0.018 1725 0.174 0.003 0.171 ... ... -0.786331
0.170637 ... ... 0.017 -0.002 0.015 1750 0.196 0.004 0.192 ... ... -0.814215
0.148383 ... ... 0.014 -0.001 0.013 1775 0.219 0.004 0.215 ... ... -0.834625
0.127306 ... ... 0.012 -0.001 0.011 1800 0.242 0.004 0.238 ... ... -0.85365
0.114089 ... ... 0.011 -0.001 0.010 1825 0.265 0.004 0.261 ... ... -0.871707
0.101823 ... ... 0.010 -0.001 0.009 1850 0.289 0.004 0.285 ... ... -0.882167
0.090291 ... ... 0.009 -0.001 0.008 1875 0.313 0.004 0.309 ... ... -0.891828
0.079311 ... ... 0.008 -0.001 0.007 1900 0.337 0.004 0.333 ... ... -0.900846
0.068725 ... ... 0.007 -0.001 0.006 1925 0.361 0.004 0.357 ... ... -0.909346
0.066183 ... ... 0.006 0 0.006 1950 0.385 0.004 0.381 ... ... -0.91743
0.056322 ... ... 0.006 -0.001 0.005 1975 0.410 0.005 0.405 ... ... -0.91816
0.054454 ... ... 0.005 0 0.005 2000 0.434 0.004 0.430 ... ... -0.925514
0.045015 ... ... 0.005 -0.001 0.004 2025 0.459 0.005 0.454 ... ... -0.92577
0.043656 ... ... 0.005 -0.001 0.004 2050 0.484 0.005 0.479 ... ... -0.925965
0.034374 ... ... 0.004 -0.001 0.003 2075 0.508 0.005 0.503 ... ... -0.932479
0.033418 ... ... 0.003 0 0.003 2100 0.533 0.005 0.528 ... ... -0.932353
0.032536 ... ... 0.003 0 0.003 2125 0.557 0.004 0.553 ... ... -0.9385
0.02337 ... ... 0.003 -0.001 0.002 2150 0.582 0.005 0.577 ... ... -0.93812
0.022791 ... ... 0.002 0 0.002 2175 0.607 0.005 0.602 ... ... -0.937742
0.022252 ... ... 0.002 0 0.002 2200 0.632 0.005 0.627 ... ... -0.937366
0.012668 ... ... 0.002 -0.001 0.001 2225 0.657 0.005 0.652 ... ... -0.93699
0.012381 ... ... 0.001 0 0.001 2250 0.682 0.005 0.677 ... ... -0.936617
0.012111 ... ... 0.001 0 0.001 2275 0.707 0.005 0.702 ... ... -0.936244
0.011857 ... ... 0.001 0 0.001 2300 0.732 0.005 0.727 ... ... -0.935873
0.011619 ... ... 0.001 0 0.001 2325 0.757 0.005 0.752 ... ... -0.935503
0.006509 ... ... 0.001 -0.001 0.001 2350 0.782 0.005 0.777 ... ... -0.935134
0.006384 ... ... 0.001 0 0.001 2375 0.807 0.005 0.802 ... ... -0.934766
0.006264 ... ... 0.001 0 0.001 2400 0.832 0.005 0.827 ... ... -0.9344
0.006151 ... ... 0.001 0 0.001 2425 0.857 0.005 0.852 ... ... -0.934035
0.006044 ... ... 0.001 0 0.001 2450 0.882 0.005 0.877 ... ... -0.933671
0.005943 ... ... 0.001 0 0.001 2475 0.907 0.005 0.902 ... ... -0.933308
0.005846 ... ... 0.001 0 0.001 2500 0.932 0.005 0.927 ... ... -0.932946
0.005754 ... ... 0.001 0 0.001 2525 0.957 0.005 0.952 ... ... -0.932585
0.005665 ... ... 0.001 0 0.001 2550 0.982 0.005 0.977 ... ... -0.932226
0.005581 ... ... 0.001 0 0.001 2575 1.007 0.005 1.002 ... ... -0.931867
0.005501 ... ... 0.001 0 0.001 2600 1.032 0.005 1.027 ... ... -0.93151
0.005424 ... ... 0.001 0 0.001 2625 1.057 0.005 1.052 ... ... -0.931154
0.00535 ... ... 0.001 0 0.001 2650 1.082 0.005 1.077 ... ... -0.930798
0.005279 ... ... 0.001 0 0.001 2675 1.107 0.005 1.102 ... ... -0.930444
0.005211 ... ... 0.001 0 0.001 2700 1.132 0.005 1.127 ... ... -0.930091
0.005145 ... ... 0.001 0 0.001 2725 1.157 0.005 1.152 ... ... -0.929739
0.005082 ... ... 0.001 0 0.001 2750 1.182 0.005 1.177 ... ... -0.929387
0.005022 ... ... 0.001 0 0.001 2775 1.207 0.005 1.202 ... ... -0.929037

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.