DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 1.638
Expiration Date: 03/31/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Delta High Low Prev Change Last Last Change Prev High Low Delta
0.962681 ... ... 1.242 -0.004 1.238 400 0.001 0 0.001 ... ... -0.001709
0.961785 ... ... 1.217 -0.004 1.213 425 0.001 0 0.001 ... ... -0.001789
0.960911 ... ... 1.192 -0.004 1.188 450 0.001 0 0.001 ... ... -0.00187
0.960058 ... ... 1.167 -0.004 1.163 475 0.001 0 0.001 ... ... -0.001953
0.959223 ... ... 1.142 -0.004 1.138 500 0.001 0 0.001 ... ... -0.002039
0.958405 ... ... 1.117 -0.004 1.113 525 0.001 0 0.001 ... ... -0.002126
0.957603 ... ... 1.092 -0.004 1.088 550 0.001 0 0.001 ... ... -0.002216
0.956816 ... ... 1.067 -0.004 1.063 575 0.001 0 0.001 ... ... -0.002308
0.956042 ... ... 1.042 -0.004 1.038 600 0.001 0 0.001 ... ... -0.002404
0.955282 ... ... 1.017 -0.004 1.013 625 0.001 0 0.001 ... ... -0.002502
0.954533 ... ... 0.992 -0.004 0.988 650 0.001 0 0.001 ... ... -0.002604
0.953795 ... ... 0.967 -0.004 0.963 675 0.001 0 0.001 ... ... -0.00271
0.953068 ... ... 0.942 -0.004 0.938 700 0.001 0 0.001 ... ... -0.00282
0.952352 ... ... 0.917 -0.004 0.913 725 0.001 0 0.001 ... ... -0.002935
0.951644 ... ... 0.892 -0.004 0.888 750 0.001 0 0.001 ... ... -0.003054
0.950946 ... ... 0.867 -0.004 0.863 775 0.001 0 0.001 ... ... -0.003178
0.950256 ... ... 0.842 -0.004 0.838 800 0.001 0 0.001 ... ... -0.003309
0.949574 ... ... 0.817 -0.004 0.813 825 0.001 0 0.001 ... ... -0.003445
0.9489 ... ... 0.792 -0.004 0.788 850 0.001 0 0.001 ... ... -0.003588
0.948233 ... ... 0.767 -0.004 0.763 875 0.001 0 0.001 ... ... -0.003739
0.947573 ... ... 0.742 -0.004 0.738 900 0.001 0 0.001 ... ... -0.003898
0.94692 ... ... 0.717 -0.004 0.713 925 0.001 0 0.001 ... ... -0.004066
0.946274 ... ... 0.692 -0.004 0.688 950 0.001 0 0.001 ... ... -0.004244
0.945634 ... ... 0.667 -0.004 0.663 975 0.001 0 0.001 ... ... -0.004433
0.944999 ... ... 0.642 -0.004 0.638 1000 0.001 0 0.001 ... ... -0.004634
0.944371 ... ... 0.617 -0.004 0.613 1025 0.001 0 0.001 ... ... -0.004848
0.943748 ... ... 0.592 -0.004 0.588 1050 0.001 0 0.001 ... ... -0.005078
0.94313 ... ... 0.567 -0.004 0.563 1075 0.001 0 0.001 ... ... -0.005324
0.942518 ... ... 0.542 -0.004 0.538 1100 0.001 0 0.001 ... ... -0.00559
0.94191 ... ... 0.517 -0.004 0.513 1125 0.001 0 0.001 ... ... -0.005877
0.941307 ... ... 0.492 -0.004 0.488 1150 0.001 0 0.001 ... ... -0.006189
0.940709 ... ... 0.467 -0.004 0.463 1175 0.001 -0.001 0.001 ... ... -0.006529
0.940115 ... ... 0.442 -0.004 0.438 1200 0.001 0 0.001 ... ... -0.011842
0.939526 ... ... 0.417 -0.004 0.413 1225 0.001 0 0.001 ... ... -0.012531
0.938941 ... ... 0.392 -0.004 0.388 1250 0.002 0 0.002 ... ... -0.022294
0.938359 ... ... 0.368 -0.005 0.363 1275 0.002 -0.001 0.003 ... ... -0.023676
0.931676 ... ... 0.343 -0.004 0.339 1300 0.003 -0.001 0.004 ... ... -0.033657
0.924418 ... ... 0.320 -0.005 0.315 1325 0.005 0 0.005 ... ... -0.050817
0.910709 ... ... 0.297 -0.005 0.292 1350 0.007 0 0.007 ... ... -0.06743
0.891169 ... ... 0.274 -0.004 0.270 1375 0.009 -0.001 0.010 ... ... -0.084225
0.871269 ... ... 0.252 -0.004 0.248 1400 0.012 -0.001 0.013 ... ... -0.106819
0.850512 ... ... 0.231 -0.005 0.226 1425 0.015 -0.001 0.016 ... ... -0.129775
0.820652 ... ... 0.211 -0.005 0.206 1450 0.020 -0.001 0.021 ... ... -0.161753
0.787197 ... ... 0.192 -0.005 0.187 1475 0.025 -0.002 0.027 ... ... -0.193596
0.7508 ... ... 0.174 -0.005 0.169 1500 0.033 0 0.033 ... ... -0.234425
0.710026 ... ... 0.157 -0.004 0.153 1525 0.042 0.001 0.041 ... ... -0.275934
0.668456 ... ... 0.141 -0.003 0.138 1550 0.051 0.001 0.050 ... ... -0.316429
0.626452 ... ... 0.126 -0.002 0.124 1575 0.062 0.003 0.059 ... ... -0.358912
0.584372 ... ... 0.112 -0.001 0.111 1600 0.073 0.003 0.070 ... ... -0.400704
0.542511 ... ... 0.098 0 0.098 1625 0.085 0.004 0.081 ... ... -0.4428
0.500407 ... ... 0.086 0 0.086 1650 0.098 0.004 0.094 ... ... -0.484799
0.458478 ... ... 0.075 0 0.075 1675 0.112 0.004 0.108 ... ... -0.526286
0.418597 ... ... 0.065 0.001 0.066 1700 0.127 0.004 0.123 ... ... -0.566828
0.378816 ... ... 0.057 0 0.057 1725 0.143 0.004 0.139 ... ... -0.605961
0.342917 ... ... 0.049 0.001 0.050 1750 0.161 0.005 0.156 ... ... -0.640919
0.307279 ... ... 0.043 0 0.043 1775 0.179 0.005 0.174 ... ... -0.675306
0.277416 ... ... 0.037 0.001 0.038 1800 0.198 0.005 0.193 ... ... -0.706726
0.248145 ... ... 0.032 0.001 0.033 1825 0.218 0.005 0.213 ... ... -0.734621
0.222735 ... ... 0.028 0.001 0.029 1850 0.239 0.005 0.234 ... ... -0.758464
0.201724 ... ... 0.024 0.002 0.026 1875 0.260 0.005 0.255 ... ... -0.781668
0.181361 ... ... 0.021 0.002 0.023 1900 0.282 0.005 0.277 ... ... -0.800383
0.161375 ... ... 0.019 0.001 0.020 1925 0.304 0.005 0.299 ... ... -0.818515
0.146282 ... ... 0.016 0.002 0.018 1950 0.327 0.006 0.321 ... ... -0.831736
0.131627 ... ... 0.014 0.002 0.016 1975 0.350 0.006 0.344 ... ... -0.844375
0.122316 ... ... 0.013 0.002 0.015 2000 0.373 0.006 0.367 ... ... -0.856559
0.10834 ... ... 0.011 0.002 0.013 2025 0.397 0.006 0.391 ... ... -0.863565
0.099804 ... ... 0.010 0.002 0.012 2050 0.420 0.006 0.414 ... ... -0.874981
0.086046 ... ... 0.009 0.001 0.010 2075 0.444 0.006 0.438 ... ... -0.881204
0.077943 ... ... 0.008 0.001 0.009 2100 0.467 0.005 0.462 ... ... -0.892152
0.07001 ... ... 0.007 0.001 0.008 2125 0.491 0.005 0.486 ... ... -0.897814
0.062187 ... ... 0.006 0.001 0.007 2150 0.515 0.005 0.510 ... ... -0.903248
0.054411 ... ... 0.005 0.001 0.006 2175 0.540 0.005 0.535 ... ... -0.903358
0.053072 ... ... 0.004 0.002 0.006 2200 0.564 0.005 0.559 ... ... -0.908381
0.045496 ... ... 0.004 0.001 0.005 2225 0.588 0.004 0.584 ... ... -0.913249
0.037794 ... ... 0.003 0.001 0.004 2250 0.613 0.005 0.608 ... ... -0.912938
0.03695 ... ... 0.003 0.001 0.004 2275 0.637 0.004 0.633 ... ... -0.917507
0.029193 ... ... 0.002 0.001 0.003 2300 0.662 0.004 0.658 ... ... -0.91703
0.028579 ... ... 0.002 0.001 0.003 2325 0.687 0.004 0.683 ... ... -0.916554
0.020558 ... ... 0.002 0 0.002 2350 0.712 0.004 0.708 ... ... -0.91608
0.020146 ... ... 0.002 0 0.002 2375 0.737 0.004 0.733 ... ... -0.915608
0.019758 ... ... 0.001 0.001 0.002 2400 0.762 0.004 0.758 ... ... -0.915137
0.019392 ... ... 0.001 0.001 0.002 2425 0.787 0.004 0.783 ... ... -0.914668
0.011033 ... ... 0.001 0 0.001 2450 0.812 0.004 0.808 ... ... -0.9142
0.010834 ... ... 0.001 0 0.001 2475 0.837 0.004 0.833 ... ... -0.913734
0.010645 ... ... 0.001 0 0.001 2500 0.862 0.004 0.858 ... ... -0.913269
0.010466 ... ... 0.001 0 0.001 2525 0.887 0.004 0.883 ... ... -0.912806
0.010295 ... ... 0.001 0.001 0.001 2550 0.912 0.004 0.908 ... ... -0.912344
0.010133 ... ... 0.001 0.001 0.001 2575 0.937 0.004 0.933 ... ... -0.911883
0.009977 ... ... 0.001 0.001 0.001 2600 0.962 0.004 0.958 ... ... -0.911424
0.005589 ... ... 0.001 0 0.001 2625 0.987 0.004 0.983 ... ... -0.910967
0.005505 ... ... 0.001 0 0.001 2650 1.012 0.004 1.008 ... ... -0.91051
0.005425 ... ... 0.001 0 0.001 2675 1.037 0.004 1.033 ... ... -0.910055
0.005349 ... ... 0.001 0 0.001 2700 1.062 0.004 1.058 ... ... -0.909601
0.005276 ... ... 0.001 0 0.001 2725 1.087 0.004 1.083 ... ... -0.909149
0.005206 ... ... 0.001 0 0.001 2750 1.112 0.004 1.108 ... ... -0.908698
0.005138 ... ... 0.001 0 0.001 2775 1.137 0.004 1.133 ... ... -0.908248

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.