DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 1.824
Expiration Date: 03/31/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Delta High Low Prev Change Last Last Change Prev High Low Delta
0.943145 ... ... 1.267 0.003 1.270 550 0.001 0 0.001 ... ... -0.001846
0.942219 ... ... 1.242 0.003 1.245 575 0.001 0 0.001 ... ... -0.001917
0.941318 ... ... 1.217 0.003 1.220 600 0.001 0 0.001 ... ... -0.00199
0.94044 ... ... 1.192 0.003 1.195 625 0.001 0 0.001 ... ... -0.002065
0.939584 ... ... 1.167 0.003 1.170 650 0.001 0 0.001 ... ... -0.002142
0.93875 ... ... 1.142 0.003 1.145 675 0.001 0 0.001 ... ... -0.002221
0.937938 ... ... 1.117 0.003 1.120 700 0.001 0 0.001 ... ... -0.002303
0.937146 ... ... 1.092 0.003 1.095 725 0.001 0 0.001 ... ... -0.002387
0.936376 ... ... 1.067 0.003 1.070 750 0.001 0 0.001 ... ... -0.002474
0.935626 ... ... 1.042 0.003 1.045 775 0.001 0 0.001 ... ... -0.002564
0.934898 ... ... 1.017 0.003 1.020 800 0.001 0 0.001 ... ... -0.002657
0.934191 ... ... 0.992 0.003 0.995 825 0.001 0 0.001 ... ... -0.002754
0.933506 ... ... 0.967 0.003 0.970 850 0.001 0 0.001 ... ... -0.002854
0.932842 ... ... 0.942 0.003 0.945 875 0.001 0 0.001 ... ... -0.002959
0.932201 ... ... 0.917 0.003 0.920 900 0.001 0 0.001 ... ... -0.003068
0.931584 ... ... 0.892 0.003 0.895 925 0.001 0 0.001 ... ... -0.003182
0.93099 ... ... 0.867 0.003 0.870 950 0.001 0 0.001 ... ... -0.003301
0.930423 ... ... 0.842 0.003 0.845 975 0.001 0 0.001 ... ... -0.003425
0.929882 ... ... 0.817 0.003 0.820 1000 0.001 0 0.001 ... ... -0.003556
0.929369 ... ... 0.792 0.003 0.795 1025 0.001 0 0.001 ... ... -0.003693
0.928886 ... ... 0.767 0.003 0.770 1050 0.001 0 0.001 ... ... -0.003838
0.928436 ... ... 0.742 0.003 0.745 1075 0.001 0 0.001 ... ... -0.00399
0.92802 ... ... 0.717 0.003 0.720 1100 0.001 0 0.001 ... ... -0.004151
0.927642 ... ... 0.692 0.003 0.695 1125 0.001 0 0.001 ... ... -0.004321
0.927305 ... ... 0.667 0.003 0.670 1150 0.001 0 0.001 ... ... -0.004503
0.927014 ... ... 0.642 0.003 0.645 1175 0.001 0 0.001 ... ... -0.004695
0.926773 ... ... 0.617 0.003 0.620 1200 0.001 0 0.001 ... ... -0.0049
0.926588 ... ... 0.592 0.003 0.595 1225 0.001 0 0.001 ... ... -0.00512
0.926466 ... ... 0.567 0.003 0.570 1250 0.001 0 0.001 ... ... -0.009241
0.926416 ... ... 0.542 0.003 0.545 1275 0.001 0 0.001 ... ... -0.009671
0.926448 ... ... 0.517 0.003 0.520 1300 0.001 0 0.001 ... ... -0.010135
0.926573 ... ... 0.492 0.003 0.495 1325 0.002 0 0.002 ... ... -0.017958
0.926809 ... ... 0.467 0.003 0.470 1350 0.002 0 0.002 ... ... -0.018857
0.927174 ... ... 0.442 0.003 0.445 1375 0.003 0 0.003 ... ... -0.026615
0.927694 ... ... 0.418 0.002 0.420 1400 0.004 0 0.004 ... ... -0.034304
0.923278 ... ... 0.393 0.003 0.396 1425 0.005 -0.001 0.006 ... ... -0.042127
0.913589 ... ... 0.370 0.003 0.373 1450 0.007 0 0.007 ... ... -0.055545
0.903513 ... ... 0.347 0.003 0.350 1475 0.009 0 0.009 ... ... -0.068834
0.892914 ... ... 0.324 0.003 0.327 1500 ... ... 0.012 ... 0.031 -0.08668
0.877377 ... ... 0.302 0.003 0.305 1525 ... ... 0.014 0.016 0.016 -0.100405
0.857474 ... ... 0.281 0.003 0.284 1550 ... ... 0.018 0.020 0.020 -0.122325
0.837313 ... ... 0.261 0.002 0.263 1575 ... ... 0.022 0.024 0.024 -0.144145
0.813366 ... ... 0.241 0.002 0.243 1600 ... ... 0.027 0.029 0.029 -0.169226
0.786232 ... ... 0.222 0.002 0.224 1625 ... ... 0.033 0.035 0.035 -0.196968
0.756495 ... ... 0.204 0.002 0.206 1650 ... ... 0.039 0.042 0.042 -0.224726
0.724692 ... ... 0.187 0.002 0.189 1675 ... ... 0.046 0.049 0.049 -0.254818
0.69283 ... ... 0.171 0.001 0.172 1700 ... ... 0.055 0.057 0.057 -0.288171
0.657954 0.160 0.160 0.157 ... ... 1725 ... ... 0.064 0.066 0.066 -0.321185
0.622403 0.146 0.146 0.143 ... ... 1750 ... ... 0.074 0.076 0.076 -0.355183
0.586583 0.132 0.132 0.130 ... ... 1775 ... ... 0.085 0.087 0.087 -0.389752
0.550934 0.119 0.119 0.117 ... ... 1800 ... ... 0.097 0.099 0.099 -0.424491
0.515118 0.107 0.107 0.105 ... ... 1825 ... ... 0.110 0.112 0.112 -0.459005
0.479543 0.097 0.097 0.094 ... ... 1850 ... ... 0.123 0.125 0.125 -0.493501
0.444628 0.086 0.086 0.084 ... ... 1875 ... ... 0.138 0.140 0.140 -0.52669
0.409509 0.077 0.077 0.074 ... ... 1900 ... ... 0.153 0.155 0.155 -0.559663
0.376882 0.069 0.069 0.066 ... ... 1925 ... ... 0.169 0.172 0.172 -0.591396
0.3443 0.062 0.062 0.058 ... ... 1950 ... ... 0.186 0.189 0.189 -0.621453
0.315785 0.055 0.055 0.052 ... ... 1975 0.204 -0.002 0.206 ... ... -0.649399
0.287648 0.049 0.049 0.046 ... ... 2000 0.222 -0.003 0.225 ... ... -0.677112
0.259499 0.043 0.043 0.040 ... ... 2025 0.242 -0.002 0.244 ... ... -0.699799
0.2372 0.038 0.038 0.036 ... ... 2050 0.262 -0.002 0.264 ... ... -0.72189
0.215345 0.034 0.034 0.032 ... ... 2075 0.282 -0.003 0.285 ... ... -0.743625
0.193676 0.030 0.030 0.028 ... ... 2100 0.303 -0.003 0.306 ... ... -0.762057
0.171932 0.027 0.027 0.024 ... ... 2125 0.324 -0.003 0.327 ... ... -0.780125
0.154032 0.024 0.024 0.021 ... ... 2150 0.346 -0.003 0.349 ... ... -0.794485
0.136142 0.021 0.021 0.018 ... ... 2175 0.368 -0.003 0.371 ... ... -0.808438
0.122765 0.019 0.019 0.016 ... ... 2200 0.390 -0.003 0.393 ... ... -0.822091
0.109559 ... ... 0.014 0 0.014 2225 0.413 -0.003 0.416 ... ... -0.831663
0.096397 ... ... 0.012 0 0.012 2250 0.436 -0.003 0.439 ... ... -0.840877
0.083132 ... ... 0.010 0 0.010 2275 0.460 -0.002 0.462 ... ... -0.845859
0.075327 ... ... 0.009 0 0.009 2300 0.483 -0.003 0.486 ... ... -0.854442
0.061762 ... ... 0.007 0 0.007 2325 0.507 -0.003 0.510 ... ... -0.858825
0.060128 ... ... 0.006 0.001 0.007 2350 0.531 -0.003 0.534 ... ... -0.862968
0.052618 ... ... 0.006 0 0.006 2375 0.556 -0.003 0.559 ... ... -0.863056
0.045081 ... ... 0.005 0 0.005 2400 0.580 -0.003 0.583 ... ... -0.866813
0.044009 ... ... 0.004 0.001 0.005 2425 0.605 -0.003 0.608 ... ... -0.866685
0.036563 ... ... 0.004 0 0.004 2450 0.630 -0.003 0.633 ... ... -0.866522
0.035749 ... ... 0.003 0.001 0.004 2475 0.655 -0.003 0.658 ... ... -0.866326
0.028246 ... ... 0.003 0 0.003 2500 0.680 -0.003 0.683 ... ... -0.866102
0.027653 ... ... 0.003 0 0.003 2525 0.705 -0.003 0.708 ... ... -0.865853
0.019893 ... ... 0.002 0 0.002 2550 0.730 -0.003 0.733 ... ... -0.865581
0.019494 ... ... 0.002 0 0.002 2575 0.755 -0.003 0.758 ... ... -0.865289
0.019118 ... ... 0.002 0 0.002 2600 0.780 -0.003 0.783 ... ... -0.864978
0.018762 ... ... 0.002 0 0.002 2625 0.805 -0.003 0.808 ... ... -0.864651
0.018426 ... ... 0.002 0 0.002 2650 0.830 -0.003 0.833 ... ... -0.864309
0.010482 ... ... 0.001 0 0.001 2675 0.855 -0.003 0.858 ... ... -0.863953
0.010299 ... ... 0.001 0 0.001 2700 0.880 -0.003 0.883 ... ... -0.863585
0.010124 ... ... 0.001 0 0.001 2725 0.905 -0.003 0.908 ... ... -0.863206
0.009958 ... ... 0.001 0 0.001 2750 0.930 -0.003 0.933 ... ... -0.862816
0.0098 ... ... 0.001 0 0.001 2775 0.955 -0.003 0.958 ... ... -0.862418

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.