DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 1.548
Expiration Date: 03/31/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Delta High Low Prev Change Last Last Change Prev High Low Delta
0.984522 ... ... 1.337 -0.014 1.323 225 0.001 0 0.001 ... ... -0.001275
0.983929 ... ... 1.312 -0.014 1.298 250 0.001 0 0.001 ... ... -0.001358
0.983363 ... ... 1.287 -0.014 1.273 275 0.001 0 0.001 ... ... -0.001441
0.982819 ... ... 1.262 -0.014 1.248 300 0.001 0 0.001 ... ... -0.001525
0.982296 ... ... 1.237 -0.014 1.223 325 0.001 0 0.001 ... ... -0.001609
0.98179 ... ... 1.212 -0.014 1.198 350 0.001 0 0.001 ... ... -0.001695
0.981299 ... ... 1.187 -0.014 1.173 375 0.001 0 0.001 ... ... -0.001781
0.980823 ... ... 1.162 -0.014 1.148 400 0.001 0 0.001 ... ... -0.00187
0.980358 ... ... 1.137 -0.014 1.123 425 0.001 0 0.001 ... ... -0.00196
0.979905 ... ... 1.112 -0.014 1.098 450 0.001 0 0.001 ... ... -0.002052
0.979463 ... ... 1.087 -0.014 1.073 475 0.001 0 0.001 ... ... -0.002147
0.97903 ... ... 1.062 -0.014 1.048 500 0.001 0 0.001 ... ... -0.002244
0.978605 ... ... 1.037 -0.014 1.023 525 0.001 0 0.001 ... ... -0.002344
0.978189 ... ... 1.012 -0.014 0.998 550 0.001 0 0.001 ... ... -0.002447
0.97778 ... ... 0.987 -0.014 0.973 575 0.001 0 0.001 ... ... -0.002554
0.977378 ... ... 0.962 -0.014 0.948 600 0.001 0 0.001 ... ... -0.002665
0.976983 ... ... 0.937 -0.014 0.923 625 0.001 0 0.001 ... ... -0.00278
0.976594 ... ... 0.912 -0.014 0.898 650 0.001 0 0.001 ... ... -0.0029
0.97621 ... ... 0.887 -0.014 0.873 675 0.001 0 0.001 ... ... -0.003024
0.975832 ... ... 0.862 -0.014 0.848 700 0.001 0 0.001 ... ... -0.003154
0.975459 ... ... 0.837 -0.014 0.823 725 0.001 0 0.001 ... ... -0.00329
0.975091 ... ... 0.812 -0.014 0.798 750 0.001 0 0.001 ... ... -0.003433
0.974728 ... ... 0.787 -0.014 0.773 775 0.001 0 0.001 ... ... -0.003583
0.974369 ... ... 0.762 -0.014 0.748 800 0.001 0 0.001 ... ... -0.00374
0.974014 ... ... 0.737 -0.014 0.723 825 0.001 0 0.001 ... ... -0.003906
0.973663 ... ... 0.712 -0.014 0.698 850 0.001 0 0.001 ... ... -0.004082
0.973316 ... ... 0.687 -0.014 0.673 875 0.001 0 0.001 ... ... -0.004268
0.972972 ... ... 0.662 -0.014 0.648 900 0.001 0 0.001 ... ... -0.004466
0.972632 ... ... 0.637 -0.014 0.623 925 0.001 0 0.001 ... ... -0.004677
0.972296 ... ... 0.612 -0.014 0.598 950 0.001 0 0.001 ... ... -0.004902
0.971962 ... ... 0.587 -0.014 0.573 975 0.001 0 0.001 ... ... -0.005144
0.971632 ... ... 0.562 -0.014 0.548 1000 0.001 0 0.001 ... ... -0.005403
0.971304 ... ... 0.537 -0.014 0.523 1025 0.001 0 0.001 ... ... -0.005683
0.97098 ... ... 0.512 -0.014 0.498 1050 0.001 0 0.001 ... ... -0.005987
0.970658 ... ... 0.487 -0.014 0.473 1075 0.001 0 0.001 ... ... -0.006318
0.970339 ... ... 0.462 -0.014 0.448 1100 0.001 0 0.001 ... ... -0.00668
0.970022 ... ... 0.437 -0.014 0.423 1125 0.001 0 0.001 ... ... -0.007077
0.969708 ... ... 0.412 -0.014 0.398 1150 0.001 0 0.001 ... ... -0.007516
0.969396 ... ... 0.387 -0.014 0.373 1175 0.001 0 0.001 ... ... -0.008006
0.969086 ... ... 0.362 -0.014 0.348 1200 0.001 0 0.001 ... ... -0.008554
0.968779 ... ... 0.337 -0.014 0.323 1225 0.001 0 0.001 ... ... -0.009174
0.968474 ... ... 0.312 -0.014 0.298 1250 0.001 0 0.001 ... ... -0.009881
0.968171 ... ... 0.287 -0.014 0.273 1275 0.001 0 0.001 ... ... -0.010698
0.96787 ... ... 0.262 -0.014 0.248 1300 0.001 0 0.001 ... ... -0.019724
0.954553 ... ... 0.237 -0.013 0.224 1325 0.001 0 0.001 ... ... -0.021581
0.940476 ... ... 0.213 -0.013 0.200 1350 0.002 0 0.002 ... ... -0.039124
0.924934 ... ... 0.189 -0.013 0.176 1375 0.004 0.001 0.003 ... ... -0.068844
0.896844 ... ... 0.166 -0.013 0.153 1400 0.006 0.001 0.005 ... ... -0.09841
0.849516 ... ... 0.144 -0.012 0.132 1425 0.009 0.001 0.008 ... ... -0.138761
0.801529 ... ... 0.122 -0.011 0.111 1450 0.013 0.002 0.011 ... ... -0.188751
0.743881 ... ... 0.102 -0.011 0.091 1475 0.018 0.003 0.015 ... ... -0.247994
0.672696 ... ... 0.083 -0.010 0.073 1500 0.025 0.003 0.022 ... ... -0.32042
0.590224 ... ... 0.068 -0.010 0.058 1525 0.035 0.004 0.031 ... ... -0.403652
0.505511 ... ... 0.055 -0.009 0.046 1550 0.048 0.005 0.043 ... ... -0.488551
0.424876 ... ... 0.045 -0.009 0.036 1575 0.063 0.005 0.058 ... ... -0.568845
0.355092 ... ... 0.036 -0.007 0.029 1600 0.080 0.006 0.074 ... ... -0.641467
0.293583 ... ... 0.029 -0.006 0.023 1625 0.099 0.008 0.091 ... ... -0.703119
0.23989 ... ... 0.023 -0.005 0.018 1650 0.120 0.010 0.110 ... ... -0.750632
0.201066 ... ... 0.018 -0.003 0.015 1675 0.141 0.011 0.130 ... ... -0.794649
0.165024 ... ... 0.014 -0.002 0.012 1700 0.163 0.012 0.151 ... ... -0.829776
0.138352 ... ... 0.011 -0.001 0.010 1725 0.186 0.013 0.173 ... ... -0.855316
0.113222 ... ... 0.009 -0.001 0.008 1750 0.209 0.013 0.196 ... ... -0.879146
0.097898 ... ... 0.007 0 0.007 1775 0.233 0.013 0.220 ... ... -0.893148
0.083724 ... ... 0.006 0 0.006 1800 0.257 0.014 0.243 ... ... -0.905929
0.070351 ... ... 0.005 0 0.005 1825 0.281 0.014 0.267 ... ... -0.917803
0.057475 ... ... 0.004 0 0.004 1850 0.305 0.014 0.291 ... ... -0.929017
0.044787 ... ... 0.004 -0.001 0.003 1875 0.329 0.014 0.315 ... ... -0.939788
0.04284 ... ... 0.003 0 0.003 1900 0.354 0.014 0.340 ... ... -0.940719
0.030561 ... ... 0.002 0 0.002 1925 0.378 0.014 0.364 ... ... -0.95065
0.029367 ... ... 0.002 0 0.002 1950 0.403 0.014 0.389 ... ... -0.950906
0.028292 ... ... 0.002 0 0.002 1975 0.428 0.014 0.414 ... ... -0.951106
0.02732 ... ... 0.001 0.001 0.002 2000 0.453 0.015 0.438 ... ... -0.951259
0.015538 ... ... 0.001 0 0.001 2025 0.477 0.014 0.463 ... ... -0.95983
0.01504 ... ... 0.001 0 0.001 2050 0.502 0.014 0.488 ... ... -0.959572
0.014583 ... ... 0.001 0 0.001 2075 0.527 0.014 0.513 ... ... -0.959314
0.014162 ... ... 0.001 0 0.001 2100 0.552 0.014 0.538 ... ... -0.959057
0.013774 ... ... 0.001 0 0.001 2125 0.577 0.014 0.563 ... ... -0.958802
0.013414 ... ... 0.001 0.001 0.001 2150 0.602 0.014 0.588 ... ... -0.958547
0.007509 ... ... 0.001 0 0.001 2175 0.627 0.014 0.613 ... ... -0.958294
0.007323 ... ... 0.001 0 0.001 2200 0.652 0.014 0.638 ... ... -0.958041
0.007149 ... ... 0.001 0 0.001 2225 0.677 0.014 0.663 ... ... -0.957789
0.006987 ... ... 0.001 0 0.001 2250 0.702 0.014 0.688 ... ... -0.957538
0.006835 ... ... 0.001 0 0.001 2275 0.727 0.014 0.713 ... ... -0.957288
0.006692 ... ... 0.001 0 0.001 2300 0.752 0.014 0.738 ... ... -0.957038
0.006557 ... ... 0.001 0 0.001 2325 0.777 0.014 0.763 ... ... -0.95679
0.00643 ... ... 0.001 0 0.001 2350 0.802 0.014 0.788 ... ... -0.956542
0.006309 ... ... 0.001 0 0.001 2375 0.827 0.014 0.813 ... ... -0.956296
0.006194 ... ... 0.001 0 0.001 2400 0.852 0.014 0.838 ... ... -0.95605
0.006086 ... ... 0.001 0 0.001 2425 0.877 0.014 0.863 ... ... -0.955805
0.005983 ... ... 0.001 0 0.001 2450 0.902 0.014 0.888 ... ... -0.95556
0.005886 ... ... 0.001 0 0.001 2475 0.927 0.014 0.913 ... ... -0.955317
0.005793 ... ... 0.001 0 0.001 2500 0.952 0.014 0.938 ... ... -0.955074
0.005703 ... ... 0.001 0 0.001 2525 0.977 0.014 0.963 ... ... -0.954832
0.005618 ... ... 0.001 0 0.001 2550 1.002 0.014 0.988 ... ... -0.95459
0.005537 ... ... 0.001 0 0.001 2575 1.027 0.014 1.013 ... ... -0.95435
0.005459 ... ... 0.001 0 0.001 2600 1.052 0.014 1.038 ... ... -0.95411
0.005385 ... ... 0.001 0 0.001 2625 1.077 0.014 1.063 ... ... -0.953871
0.005313 ... ... 0.001 0 0.001 2650 1.102 0.014 1.088 ... ... -0.953632
0.005245 ... ... 0.001 0 0.001 2675 1.127 0.014 1.113 ... ... -0.953394
0.005179 ... ... 0.001 0 0.001 2700 1.152 0.014 1.138 ... ... -0.953157
0.005115 ... ... 0.001 0 0.001 2725 1.177 0.014 1.163 ... ... -0.952921
0.005054 ... ... 0.001 0 0.001 2750 1.202 0.014 1.188 ... ... -0.952685
0.004995 ... ... 0.001 0 0.001 2775 1.227 0.014 1.213 ... ... -0.95245

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.