DairyVisor Data

Markets - Livestock

Underlying Price: 1.365
Expiration Date: 01/02/19

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 1.252 -0.012 1.240 125 0.001 0 0.001 ... ... 0
0 ... ... 1.227 -0.012 1.215 150 0.001 0 0.001 ... ... 0
0 ... ... 1.202 -0.012 1.190 175 0.001 0 0.001 ... ... 0
0 ... ... 1.177 -0.012 1.165 200 0.001 0 0.001 ... ... 0
0 ... ... 1.152 -0.012 1.140 225 0.001 0 0.001 ... ... 0
0 ... ... 1.127 -0.012 1.115 250 0.001 0 0.001 ... ... 0
0 ... ... 1.102 -0.012 1.090 275 0.001 0 0.001 ... ... 0
0 ... ... 1.077 -0.012 1.065 300 0.001 0 0.001 ... ... 0
0 ... ... 1.052 -0.012 1.040 325 0.001 0 0.001 ... ... 0
0 ... ... 1.027 -0.012 1.015 350 0.001 0 0.001 ... ... 0
0 ... ... 1.002 -0.012 0.990 375 0.001 0 0.001 ... ... 0
0 ... ... 0.977 -0.012 0.965 400 0.001 0 0.001 ... ... 0
0 ... ... 0.952 -0.012 0.940 425 0.001 0 0.001 ... ... 0
0 ... ... 0.927 -0.012 0.915 450 0.001 0 0.001 ... ... 0
0 ... ... 0.902 -0.012 0.890 475 0.001 0 0.001 ... ... 0
0 ... ... 0.877 -0.012 0.865 500 0.001 0 0.001 ... ... 0
0 ... ... 0.852 -0.012 0.840 525 0.001 0 0.001 ... ... 0
0 ... ... 0.827 -0.012 0.815 550 0.001 0 0.001 ... ... 0
0 ... ... 0.802 -0.012 0.790 575 0.001 0 0.001 ... ... 0
0 ... ... 0.777 -0.012 0.765 600 0.001 0 0.001 ... ... 0
0 ... ... 0.752 -0.012 0.740 625 0.001 0 0.001 ... ... 0
0 ... ... 0.727 -0.012 0.715 650 0.001 0 0.001 ... ... 0
0 ... ... 0.702 -0.012 0.690 675 0.001 0 0.001 ... ... 0
0 ... ... 0.677 -0.012 0.665 700 0.001 0 0.001 ... ... 0
0 ... ... 0.652 -0.012 0.640 725 0.001 0 0.001 ... ... 0
0 ... ... 0.627 -0.012 0.615 750 0.001 0 0.001 ... ... 0
0 ... ... 0.602 -0.012 0.590 775 0.001 0 0.001 ... ... 0
0 ... ... 0.577 -0.012 0.565 800 0.001 0 0.001 ... ... 0
0 ... ... 0.552 -0.012 0.540 825 0.001 0 0.001 ... ... 0
0 ... ... 0.527 -0.012 0.515 850 0.001 0 0.001 ... ... 0
0 ... ... 0.502 -0.012 0.490 875 0.001 0 0.001 ... ... 0
0 ... ... 0.477 -0.012 0.465 900 0.001 0 0.001 ... ... 0
0 ... ... 0.452 -0.012 0.440 925 0.001 0 0.001 ... ... 0
0 ... ... 0.427 -0.012 0.415 950 0.001 0 0.001 ... ... 0
0 ... ... 0.402 -0.012 0.390 975 0.001 0 0.001 ... ... 0
0 ... ... 0.377 -0.012 0.365 1000 0.001 0 0.001 ... ... 0
0 ... ... 0.352 -0.012 0.340 1025 0.001 0 0.001 ... ... 0
0 ... ... 0.327 -0.012 0.315 1050 0.001 0 0.001 ... ... 0
0 ... ... 0.302 -0.012 0.290 1075 0.001 0 0.001 ... ... 0
0 ... ... 0.277 -0.012 0.265 1100 0.001 0 0.001 ... ... 0
0 ... ... 0.252 -0.012 0.240 1125 0.001 0 0.001 ... ... 0
0 ... ... 0.227 -0.012 0.215 1150 0.001 0 0.001 ... ... 0
0 ... ... 0.202 -0.012 0.190 1175 0.001 0 0.001 ... ... 0
0 ... ... 0.177 -0.012 0.165 1200 0.001 0 0.001 ... ... 0
0 ... ... 0.152 -0.012 0.140 1225 0.001 0 0.001 ... ... 0
0 ... ... 0.127 -0.012 0.115 1250 0.001 0 0.001 ... ... 0
0 ... ... 0.102 -0.012 0.090 1275 0.001 0 0.001 ... ... 0
0 ... ... 0.077 -0.012 0.065 1300 0.001 0 0.001 ... ... 0
0 ... ... 0.052 -0.012 0.040 1325 ... ... 0.001 ... 0.007 50
0 ... ... 0.028 -0.011 0.017 1350 ... ... 0.002 ... 0.007 0
10 0.009 0.009 0.004 ... ... 1375 ... ... 0.014 0.010 0.010 5
18 ... 0.005 0.001 ... ... 1400 0.035 0.010 0.025 ... ... 206
50 ... 0.007 0.001 ... ... 1425 0.060 0.012 0.048 ... ... 188
45 ... ... 0.001 0 0.001 1450 0.085 0.012 0.073 ... ... 197
35 ... ... 0.001 0 0.001 1475 0.110 0.012 0.098 ... ... 76
366 ... 0.001 0.001 ... ... 1500 0.135 0.012 0.123 ... ... 167
372 ... 0.001 0.001 ... ... 1525 ... ... 0.160 0.005 ... 111
125 ... 0.001 0.001 ... ... 1550 ... ... 0.185 0.010 ... 109
26 ... 0.001 0.001 ... ... 1575 0.210 0.012 0.198 ... ... 137
31 ... 0.001 0.001 ... ... 1600 0.235 0.012 0.223 ... ... 548
44 ... 0.001 0.001 ... ... 1625 0.260 0.012 0.248 ... ... 376
29 ... 0.001 0.001 ... ... 1650 0.285 0.012 0.273 ... ... 270
34 ... 0.001 0.001 ... ... 1675 0.310 0.012 0.298 ... ... 132
83 ... ... 0.001 0 0.001 1700 0.335 0.012 0.323 ... ... 213
131 ... ... 0.001 0 0.001 1725 0.360 0.012 0.348 ... ... 105
237 ... ... 0.001 0 0.001 1750 0.385 0.012 0.373 ... ... 0
356 ... ... 0.001 0 0.001 1775 0.410 0.012 0.398 ... ... 0
566 ... ... 0.001 0 0.001 1800 0.435 0.012 0.423 ... ... 0
277 ... ... 0.001 0 0.001 1825 0.460 0.012 0.448 ... ... 0
105 ... ... 0.001 0 0.001 1850 0.485 0.012 0.473 ... ... 0
10 ... ... 0.001 0 0.001 1875 0.510 0.012 0.498 ... ... 0
84 ... ... 0.001 0 0.001 1900 0.535 0.012 0.523 ... ... 0
12 ... ... 0.001 0 0.001 1925 0.560 0.012 0.548 ... ... 0
0 ... ... 0.001 0 0.001 1950 0.585 0.012 0.573 ... ... 0
0 ... ... 0.001 0 0.001 1975 0.610 0.012 0.598 ... ... 0
5 ... ... 0.001 0 0.001 2000 0.635 0.012 0.623 ... ... 0
0 ... ... 0.001 0 0.001 2025 0.660 0.012 0.648 ... ... 0
0 ... ... 0.001 0 0.001 2050 0.685 0.012 0.673 ... ... 0
0 ... ... 0.001 0 0.001 2075 0.710 0.012 0.698 ... ... 0
0 ... ... 0.001 0 0.001 2100 0.735 0.012 0.723 ... ... 0
0 ... ... 0.001 0 0.001 2125 0.760 0.012 0.748 ... ... 0
0 ... ... 0.001 0 0.001 2150 0.785 0.012 0.773 ... ... 0
0 ... ... 0.001 0 0.001 2175 0.810 0.012 0.798 ... ... 0
0 ... ... 0.001 0 0.001 2200 0.835 0.012 0.823 ... ... 0
0 ... ... 0.001 0 0.001 2225 0.860 0.012 0.848 ... ... 0
0 ... ... 0.001 0 0.001 2250 0.885 0.012 0.873 ... ... 0
0 ... ... 0.001 0 0.001 2275 0.910 0.012 0.898 ... ... 0
0 ... ... 0.001 0 0.001 2300 0.935 0.012 0.923 ... ... 0
0 ... ... 0.001 0 0.001 2325 0.960 0.012 0.948 ... ... 0
0 ... ... 0.001 0 0.001 2350 0.985 0.012 0.973 ... ... 0
0 ... ... 0.001 0 0.001 2375 1.010 0.012 0.998 ... ... 0
0 ... ... 0.001 0 0.001 2400 1.035 0.012 1.023 ... ... 0
0 ... ... 0.001 0 0.001 2425 1.060 0.012 1.048 ... ... 0
0 ... ... 0.001 0 0.001 2450 1.085 0.012 1.073 ... ... 0
0 ... ... 0.001 0 0.001 2475 1.110 0.012 1.098 ... ... 0
0 ... ... 0.001 0 0.001 2500 1.135 0.012 1.123 ... ... 0
0 ... ... 0.001 0 0.001 2525 1.160 0.012 1.148 ... ... 0
0 ... ... 0.001 0 0.001 2550 1.185 0.012 1.173 ... ... 0
0 ... ... 0.001 0 0.001 2575 1.210 0.012 1.198 ... ... 0
0 ... ... 0.001 0 0.001 2600 1.235 0.012 1.223 ... ... 0
0 ... ... 0.001 0 0.001 2625 1.260 0.012 1.248 ... ... 0
0 ... ... 0.001 0 0.001 2650 1.285 0.012 1.273 ... ... 0
0 ... ... 0.001 0 0.001 2675 1.310 0.012 1.298 ... ... 0
0 ... ... 0.001 0 0.001 2700 1.335 0.012 1.323 ... ... 0
0 ... ... 0.001 0 0.001 2725 1.360 0.012 1.348 ... ... 0
0 ... ... 0.001 0 0.001 2750 1.385 0.012 1.373 ... ... 0
0 ... ... 0.001 0 0.001 2775 1.410 0.012 1.398 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.