DairyVisor Data

Markets - Livestock

Underlying Price: 1.825
Expiration Date: 09/04/19

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 1.430 0 1.430 400 0.001 0 0.001 ... ... 0
0 ... ... 1.405 0 1.405 425 0.001 0 0.001 ... ... 0
0 ... ... 1.380 0 1.380 450 0.001 0 0.001 ... ... 0
0 ... ... 1.355 0 1.355 475 0.001 0 0.001 ... ... 0
0 ... ... 1.330 0 1.330 500 0.001 0 0.001 ... ... 0
0 ... ... 1.305 0 1.305 525 0.001 0 0.001 ... ... 0
0 ... ... 1.280 0 1.280 550 0.001 0 0.001 ... ... 0
0 ... ... 1.255 0 1.255 575 0.001 0 0.001 ... ... 0
0 ... ... 1.230 0 1.230 600 0.001 0 0.001 ... ... 0
0 ... ... 1.205 0 1.205 625 0.001 0 0.001 ... ... 0
0 ... ... 1.180 0 1.180 650 0.001 0 0.001 ... ... 0
0 ... ... 1.155 0 1.155 675 0.001 0 0.001 ... ... 0
0 ... ... 1.130 0 1.130 700 0.001 0 0.001 ... ... 0
0 ... ... 1.105 0 1.105 725 0.001 0 0.001 ... ... 0
0 ... ... 1.080 0 1.080 750 0.001 0 0.001 ... ... 0
0 ... ... 1.055 0 1.055 775 0.001 0 0.001 ... ... 0
0 ... ... 1.030 0 1.030 800 0.001 0 0.001 ... ... 0
0 ... ... 1.005 0 1.005 825 0.001 0 0.001 ... ... 0
0 ... ... 0.980 0 0.980 850 0.001 0 0.001 ... ... 0
0 ... ... 0.955 0 0.955 875 0.001 0 0.001 ... ... 0
0 ... ... 0.930 0 0.930 900 0.001 0 0.001 ... ... 0
0 ... ... 0.905 0 0.905 925 0.001 0 0.001 ... ... 0
0 ... ... 0.880 0 0.880 950 0.001 0 0.001 ... ... 0
0 ... ... 0.855 0 0.855 975 0.001 0 0.001 ... ... 0
0 ... ... 0.830 0 0.830 1000 0.001 0 0.001 ... ... 0
0 ... ... 0.805 0 0.805 1025 0.001 0 0.001 ... ... 0
0 ... ... 0.780 0 0.780 1050 0.001 0 0.001 ... ... 0
0 ... ... 0.755 0 0.755 1075 0.001 0 0.001 ... ... 0
0 ... ... 0.730 0 0.730 1100 0.001 0 0.001 ... ... 0
0 ... ... 0.705 0 0.705 1125 0.001 0 0.001 ... ... 0
0 ... ... 0.680 0 0.680 1150 0.001 0 0.001 ... ... 0
0 ... ... 0.655 0 0.655 1175 0.001 0 0.001 ... ... 0
0 ... ... 0.630 0 0.630 1200 0.001 0 0.001 ... ... 0
0 ... ... 0.605 0 0.605 1225 0.001 0 0.001 ... ... 0
0 ... ... 0.580 0 0.580 1250 0.001 0 0.001 ... ... 0
0 ... ... 0.555 0 0.555 1275 0.001 0 0.001 ... ... 0
0 ... ... 0.530 0 0.530 1300 0.001 0 0.001 ... ... 0
0 ... ... 0.505 0 0.505 1325 0.001 0 0.001 ... ... 0
0 ... ... 0.480 0 0.480 1350 0.001 0 0.001 ... ... 0
0 ... ... 0.455 0 0.455 1375 0.001 0 0.001 ... ... 0
0 ... ... 0.430 0 0.430 1400 0.001 0 0.001 ... ... 0
0 ... ... 0.405 0 0.405 1425 0.001 0 0.001 ... ... 0
0 ... ... 0.380 0 0.380 1450 0.001 0 0.001 ... ... 14
0 ... ... 0.355 0 0.355 1475 0.001 0 0.001 ... ... 0
0 ... ... 0.330 0 0.330 1500 0.001 0 0.001 ... ... 100
0 ... ... 0.305 0 0.305 1525 0.001 0 0.001 ... ... 30
0 ... ... 0.280 0 0.280 1550 0.001 0 0.001 ... ... 28
127 ... ... 0.255 0 0.255 1575 0.001 0 0.001 ... ... 253
20 ... ... 0.230 0 0.230 1600 0.001 0 0.001 ... ... 101
10 ... ... 0.205 0 0.205 1625 0.001 0 0.001 ... ... 165
0 ... ... 0.180 0 0.180 1650 0.001 0 0.001 ... ... 179
127 ... ... 0.155 0 0.155 1675 0.001 0 0.001 ... ... 105
108 ... ... 0.130 0 0.130 1700 0.001 0 0.001 ... ... 327
49 ... ... 0.105 0 0.105 1725 0.001 0 0.001 ... ... 58
160 ... ... 0.080 0 0.080 1750 0.001 0 0.001 ... ... 53
378 ... ... 0.055 0 0.055 1775 0.001 0 0.001 ... ... 269
612 ... ... 0.031 0 0.031 1800 ... ... 0.001 ... 0.004 194
82 0.004 0.004 0.008 ... ... 1825 ... ... 0.003 0.004 0.004 378
213 ... 0.002 0.002 ... ... 1850 0.022 0 0.022 ... ... 399
362 ... ... 0.001 0 0.001 1875 0.046 0 0.046 ... ... 32
240 ... ... 0.001 0 0.001 1900 0.070 0 0.070 ... ... 0
95 ... ... 0.001 0 0.001 1925 0.095 0 0.095 ... ... 0
33 ... ... 0.001 0 0.001 1950 0.120 0 0.120 ... ... 0
0 ... ... 0.001 0 0.001 1975 0.145 0 0.145 ... ... 0
0 ... ... 0.001 0 0.001 2000 0.170 0 0.170 ... ... 0
0 ... ... 0.001 0 0.001 2025 0.195 0 0.195 ... ... 0
0 ... ... 0.001 0 0.001 2050 0.220 0 0.220 ... ... 0
0 ... ... 0.001 0 0.001 2075 0.245 0 0.245 ... ... 0
0 ... ... 0.001 0 0.001 2100 0.270 0 0.270 ... ... 0
0 ... ... 0.001 0 0.001 2125 0.295 0 0.295 ... ... 0
0 ... ... 0.001 0 0.001 2150 0.320 0 0.320 ... ... 0
0 ... ... 0.001 0 0.001 2175 0.345 0 0.345 ... ... 0
0 ... ... 0.001 0 0.001 2200 0.370 0 0.370 ... ... 0
0 ... ... 0.001 0 0.001 2225 0.395 0 0.395 ... ... 0
0 ... ... 0.001 0 0.001 2250 0.420 0 0.420 ... ... 0
0 ... ... 0.001 0 0.001 2275 0.445 0 0.445 ... ... 0
0 ... ... 0.001 0 0.001 2300 0.470 0 0.470 ... ... 0
0 ... ... 0.001 0 0.001 2325 0.495 0 0.495 ... ... 0
0 ... ... 0.001 0 0.001 2350 0.520 0 0.520 ... ... 0
0 ... ... 0.001 0 0.001 2375 0.545 0 0.545 ... ... 0
0 ... ... 0.001 0 0.001 2400 0.570 0 0.570 ... ... 0
0 ... ... 0.001 0 0.001 2425 0.595 0 0.595 ... ... 0
0 ... ... 0.001 0 0.001 2450 0.620 0 0.620 ... ... 0
0 ... ... 0.001 0 0.001 2475 0.645 0 0.645 ... ... 0
0 ... ... 0.001 0 0.001 2500 0.670 0 0.670 ... ... 0
0 ... ... 0.001 0 0.001 2525 0.695 0 0.695 ... ... 0
0 ... ... 0.001 0 0.001 2550 0.720 0 0.720 ... ... 0
0 ... ... 0.001 0 0.001 2575 0.745 0 0.745 ... ... 0
0 ... ... 0.001 0 0.001 2600 0.770 0 0.770 ... ... 0
0 ... ... 0.001 0 0.001 2625 0.795 0 0.795 ... ... 0
0 ... ... 0.001 0 0.001 2650 0.820 0 0.820 ... ... 0
0 ... ... 0.001 0 0.001 2675 0.845 0 0.845 ... ... 0
0 ... ... 0.001 0 0.001 2700 0.870 0 0.870 ... ... 0
0 ... ... 0.001 0 0.001 2725 0.895 0 0.895 ... ... 0
0 ... ... 0.001 0 0.001 2750 0.920 0 0.920 ... ... 0
0 ... ... 0.001 0 0.001 2775 0.945 0 0.945 ... ... 0
0 ... ... 0.001 0 0.001 2800 0.970 0 0.970 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.