Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
OI | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | OI | |
12 | 1.607 | 1.607 | 1.606 | ... | ... | 100 | ... | ... | 0.001 | ... | 0.005 | 0 |
0 | 1.331 | 1.331 | 1.331 | ... | ... | 375 | ... | ... | 0.001 | ... | 0.005 | 0 |
0 | 1.306 | 1.306 | 1.306 | ... | ... | 400 | ... | ... | 0.001 | ... | 0.005 | 0 |
0 | 1.281 | 1.281 | 1.281 | ... | ... | 425 | ... | ... | 0.001 | ... | 0.005 | 0 |
0 | 1.256 | 1.256 | 1.256 | ... | ... | 450 | ... | ... | 0.001 | ... | 0.005 | 0 |
0 | 1.231 | 1.231 | 1.231 | ... | ... | 475 | ... | ... | 0.001 | ... | 0.005 | 0 |
0 | 1.206 | 1.206 | 1.206 | ... | ... | 500 | ... | ... | 0.001 | ... | 0.005 | 0 |
0 | 1.181 | 1.181 | 1.181 | ... | ... | 525 | ... | ... | 0.001 | ... | 0.005 | 0 |
0 | 1.156 | 1.156 | 1.156 | ... | ... | 550 | ... | ... | 0.001 | ... | 0.005 | 0 |
0 | 1.131 | 1.131 | 1.131 | ... | ... | 575 | ... | ... | 0.001 | ... | 0.005 | 0 |
0 | 1.106 | 1.106 | 1.106 | ... | ... | 600 | ... | ... | 0.001 | ... | 0.005 | 0 |
0 | 1.081 | 1.081 | 1.081 | ... | ... | 625 | ... | ... | 0.001 | ... | 0.005 | 0 |
0 | 1.056 | 1.056 | 1.056 | ... | ... | 650 | ... | ... | 0.001 | ... | 0.005 | 0 |
0 | 1.031 | 1.031 | 1.031 | ... | ... | 675 | ... | ... | 0.001 | ... | 0.005 | 0 |
0 | 1.006 | 1.006 | 1.006 | ... | ... | 700 | ... | ... | 0.001 | ... | 0.005 | 0 |
0 | 0.981 | 0.981 | 0.981 | ... | ... | 725 | ... | ... | 0.001 | ... | 0.005 | 0 |
0 | 0.956 | 0.956 | 0.956 | ... | ... | 750 | ... | ... | 0.001 | ... | 0.005 | 0 |
0 | 0.931 | 0.931 | 0.931 | ... | ... | 775 | ... | ... | 0.001 | ... | 0.005 | 0 |
0 | 0.906 | 0.906 | 0.906 | ... | ... | 800 | ... | ... | 0.001 | ... | 0.005 | 0 |
0 | 0.881 | 0.881 | 0.881 | ... | ... | 825 | ... | ... | 0.001 | ... | 0.005 | 0 |
0 | 0.856 | 0.856 | 0.856 | ... | ... | 850 | ... | ... | 0.001 | ... | 0.005 | 0 |
0 | 0.831 | 0.831 | 0.831 | ... | ... | 875 | ... | ... | 0.001 | ... | 0.005 | 0 |
0 | 0.806 | 0.806 | 0.806 | ... | ... | 900 | ... | ... | 0.001 | ... | 0.005 | 0 |
0 | 0.781 | 0.781 | 0.781 | ... | ... | 925 | ... | ... | 0.001 | ... | 0.005 | 0 |
0 | 0.756 | 0.756 | 0.756 | ... | ... | 950 | ... | ... | 0.001 | ... | 0.005 | 0 |
0 | 0.731 | 0.731 | 0.731 | ... | ... | 975 | ... | ... | 0.001 | ... | 0.005 | 0 |
0 | 0.706 | 0.706 | 0.706 | ... | ... | 1000 | ... | ... | 0.001 | ... | 0.005 | 0 |
0 | 0.681 | 0.681 | 0.681 | ... | ... | 1025 | ... | ... | 0.001 | ... | 0.005 | 0 |
0 | 0.656 | 0.656 | 0.656 | ... | ... | 1050 | ... | ... | 0.001 | ... | 0.005 | 0 |
0 | 0.631 | 0.631 | 0.631 | ... | ... | 1075 | ... | ... | 0.001 | ... | 0.005 | 0 |
0 | 0.606 | 0.606 | 0.606 | ... | ... | 1100 | ... | ... | 0.001 | ... | 0.005 | 0 |
0 | 0.581 | 0.581 | 0.581 | ... | ... | 1125 | ... | ... | 0.001 | ... | 0.005 | 0 |
0 | 0.556 | 0.556 | 0.556 | ... | ... | 1150 | ... | ... | 0.001 | ... | 0.005 | 0 |
0 | 0.531 | 0.531 | 0.531 | ... | ... | 1175 | ... | ... | 0.001 | ... | 0.005 | 0 |
0 | 0.506 | 0.506 | 0.506 | ... | ... | 1200 | ... | ... | 0.001 | ... | 0.005 | 0 |
0 | 0.481 | 0.481 | 0.481 | ... | ... | 1225 | ... | ... | 0.001 | ... | 0.005 | 0 |
0 | 0.456 | 0.456 | 0.456 | ... | ... | 1250 | ... | ... | 0.001 | ... | 0.005 | 0 |
0 | 0.431 | 0.431 | 0.431 | ... | ... | 1275 | ... | ... | 0.001 | ... | 0.005 | 0 |
0 | 0.406 | 0.406 | 0.406 | ... | ... | 1300 | ... | ... | 0.001 | ... | 0.005 | 0 |
0 | 0.381 | 0.381 | 0.381 | ... | ... | 1325 | ... | ... | 0.001 | ... | 0.005 | 0 |
0 | 0.356 | 0.356 | 0.356 | ... | ... | 1350 | ... | ... | 0.001 | ... | 0.005 | 0 |
0 | 0.331 | 0.331 | 0.331 | ... | ... | 1375 | ... | ... | 0.001 | ... | 0.005 | 0 |
0 | 0.306 | 0.306 | 0.306 | ... | ... | 1400 | ... | ... | 0.001 | ... | 0.005 | 44 |
0 | 0.281 | 0.281 | 0.281 | ... | ... | 1425 | ... | ... | 0.001 | ... | 0.005 | 18 |
0 | 0.256 | 0.256 | 0.256 | ... | ... | 1450 | ... | ... | 0.001 | ... | 0.005 | 5 |
0 | 0.231 | 0.231 | 0.231 | ... | ... | 1475 | ... | ... | 0.001 | ... | 0.005 | 4 |
0 | 0.206 | 0.206 | 0.206 | ... | ... | 1500 | ... | ... | 0.001 | ... | 0.005 | 214 |
0 | 0.181 | 0.181 | 0.181 | ... | ... | 1525 | ... | ... | 0.001 | ... | 0.005 | 54 |
0 | 0.156 | 0.156 | 0.156 | ... | ... | 1550 | ... | ... | 0.001 | ... | 0.005 | 181 |
0 | 0.132 | 0.132 | 0.131 | ... | ... | 1575 | ... | ... | 0.001 | ... | 0.005 | 150 |
0 | 0.106 | 0.106 | 0.106 | ... | ... | 1600 | ... | ... | 0.001 | ... | 0.005 | 401 |
0 | 0.081 | 0.081 | 0.081 | ... | ... | 1625 | ... | ... | 0.001 | ... | 0.005 | 221 |
10 | 0.057 | 0.057 | 0.056 | ... | ... | 1650 | ... | ... | 0.001 | ... | 0.005 | 898 |
0 | 0.040 | 0.040 | 0.031 | ... | ... | 1675 | ... | ... | 0.001 | ... | 0.005 | 326 |
255 | 0.020 | 0.020 | 0.007 | ... | ... | 1700 | ... | ... | 0.001 | ... | 0.009 | 327 |
68 | ... | 0.006 | 0.001 | ... | ... | 1725 | ... | ... | 0.020 | 0.032 | 0.032 | 166 |
289 | ... | 0.005 | 0.001 | ... | ... | 1750 | ... | ... | 0.044 | 0.046 | 0.046 | 104 |
37 | ... | 0.005 | 0.001 | ... | ... | 1775 | ... | ... | 0.069 | 0.069 | 0.069 | 44 |
432 | ... | 0.005 | 0.001 | ... | ... | 1800 | ... | ... | 0.094 | 0.094 | 0.094 | 142 |
179 | ... | 0.005 | 0.001 | ... | ... | 1825 | ... | ... | 0.119 | 0.119 | 0.119 | 102 |
148 | ... | 0.005 | 0.001 | ... | ... | 1850 | ... | ... | 0.144 | 0.144 | 0.144 | 0 |
321 | ... | 0.005 | 0.001 | ... | ... | 1875 | ... | ... | 0.169 | 0.169 | 0.169 | 0 |
728 | ... | 0.005 | 0.001 | ... | ... | 1900 | ... | ... | 0.194 | 0.194 | 0.194 | 0 |
123 | ... | 0.005 | 0.001 | ... | ... | 1925 | ... | ... | 0.219 | 0.219 | 0.219 | 0 |
130 | ... | 0.005 | 0.001 | ... | ... | 1950 | ... | ... | 0.244 | 0.244 | 0.244 | 0 |
385 | ... | 0.005 | 0.001 | ... | ... | 1975 | ... | ... | 0.269 | 0.269 | 0.269 | 0 |
234 | ... | 0.005 | 0.001 | ... | ... | 2000 | ... | ... | 0.294 | 0.294 | 0.294 | 0 |
5 | ... | 0.005 | 0.001 | ... | ... | 2025 | ... | ... | 0.319 | 0.319 | 0.319 | 0 |
67 | ... | 0.005 | 0.001 | ... | ... | 2050 | ... | ... | 0.344 | 0.344 | 0.344 | 0 |
10 | ... | 0.005 | 0.001 | ... | ... | 2075 | ... | ... | 0.369 | 0.369 | 0.369 | 0 |
60 | ... | 0.005 | 0.001 | ... | ... | 2100 | ... | ... | 0.394 | 0.394 | 0.394 | 0 |
10 | ... | 0.005 | 0.001 | ... | ... | 2125 | ... | ... | 0.419 | 0.419 | 0.419 | 0 |
25 | ... | 0.005 | 0.001 | ... | ... | 2150 | ... | ... | 0.444 | 0.444 | 0.444 | 0 |
0 | ... | 0.005 | 0.001 | ... | ... | 2175 | ... | ... | 0.469 | 0.469 | 0.469 | 0 |
75 | ... | 0.005 | 0.001 | ... | ... | 2200 | ... | ... | 0.494 | 0.494 | 0.494 | 0 |
0 | ... | 0.005 | 0.001 | ... | ... | 2225 | ... | ... | 0.519 | 0.519 | 0.519 | 0 |
5 | ... | 0.005 | 0.001 | ... | ... | 2250 | ... | ... | 0.544 | 0.544 | 0.544 | 0 |
0 | ... | 0.005 | 0.001 | ... | ... | 2275 | ... | ... | 0.569 | 0.569 | 0.569 | 0 |
0 | ... | 0.005 | 0.001 | ... | ... | 2300 | ... | ... | 0.594 | 0.594 | 0.594 | 0 |
0 | ... | 0.005 | 0.001 | ... | ... | 2325 | ... | ... | 0.619 | 0.619 | 0.619 | 0 |
0 | ... | 0.005 | 0.001 | ... | ... | 2350 | ... | ... | 0.644 | 0.644 | 0.644 | 0 |
0 | ... | 0.005 | 0.001 | ... | ... | 2375 | ... | ... | 0.669 | 0.669 | 0.669 | 0 |
10 | ... | 0.005 | 0.001 | ... | ... | 2400 | ... | ... | 0.694 | 0.694 | 0.694 | 0 |
0 | ... | 0.005 | 0.001 | ... | ... | 2425 | ... | ... | 0.719 | 0.719 | 0.719 | 0 |
0 | ... | 0.005 | 0.001 | ... | ... | 2450 | ... | ... | 0.744 | 0.744 | 0.744 | 0 |
0 | ... | 0.005 | 0.001 | ... | ... | 2475 | ... | ... | 0.769 | 0.769 | 0.769 | 0 |
0 | ... | 0.005 | 0.001 | ... | ... | 2500 | ... | ... | 0.794 | 0.794 | 0.794 | 0 |
0 | ... | 0.005 | 0.001 | ... | ... | 2525 | ... | ... | 0.819 | 0.819 | 0.819 | 0 |
0 | ... | 0.005 | 0.001 | ... | ... | 2550 | ... | ... | 0.844 | 0.844 | 0.844 | 0 |
0 | ... | 0.005 | 0.001 | ... | ... | 2575 | ... | ... | 0.869 | 0.869 | 0.869 | 0 |
0 | ... | 0.005 | 0.001 | ... | ... | 2600 | ... | ... | 0.894 | 0.894 | 0.894 | 0 |
0 | ... | 0.005 | 0.001 | ... | ... | 2625 | ... | ... | 0.919 | 0.919 | 0.919 | 0 |
0 | ... | 0.005 | 0.001 | ... | ... | 2650 | ... | ... | 0.944 | 0.944 | 0.944 | 0 |
0 | ... | 0.005 | 0.001 | ... | ... | 2675 | ... | ... | 0.969 | 0.969 | 0.969 | 0 |
0 | ... | 0.005 | 0.001 | ... | ... | 2700 | ... | ... | 0.994 | 0.994 | 0.994 | 0 |
0 | ... | 0.005 | 0.001 | ... | ... | 2725 | ... | ... | 1.019 | 1.019 | 1.019 | 0 |
0 | ... | 0.005 | 0.001 | ... | ... | 2750 | ... | ... | 1.044 | 1.044 | 1.044 | 0 |
0 | ... | 0.005 | 0.001 | ... | ... | 2775 | ... | ... | 1.069 | 1.069 | 1.069 | 0 |
0 | ... | 0.005 | 0.001 | ... | ... | 2800 | ... | ... | 1.094 | 1.094 | 1.094 | 0 |
Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed. DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.