Markets - Livestock

Underlying Price: 1.647
Expiration Date: 04/30/19

Quick Links:
Futures Chart
Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 1.417 0.005 1.422 225 0.001 0 0.001 ... ... 0
0 ... ... 1.392 0.005 1.397 250 0.001 0 0.001 ... ... 0
0 ... ... 1.367 0.005 1.372 275 0.001 0 0.001 ... ... 0
0 ... ... 1.342 0.005 1.347 300 0.001 0 0.001 ... ... 0
0 ... ... 1.317 0.005 1.322 325 0.001 0 0.001 ... ... 0
0 ... ... 1.292 0.005 1.297 350 0.001 0 0.001 ... ... 0
0 ... ... 1.267 0.005 1.272 375 0.001 0 0.001 ... ... 0
0 ... ... 1.242 0.005 1.247 400 0.001 0 0.001 ... ... 0
0 ... ... 1.217 0.005 1.222 425 0.001 0 0.001 ... ... 0
0 ... ... 1.192 0.005 1.197 450 0.001 0 0.001 ... ... 0
0 ... ... 1.167 0.005 1.172 475 0.001 0 0.001 ... ... 0
0 ... ... 1.142 0.005 1.147 500 0.001 0 0.001 ... ... 0
0 ... ... 1.117 0.005 1.122 525 0.001 0 0.001 ... ... 0
0 ... ... 1.092 0.005 1.097 550 0.001 0 0.001 ... ... 0
0 ... ... 1.067 0.005 1.072 575 0.001 0 0.001 ... ... 0
0 ... ... 1.042 0.005 1.047 600 0.001 0 0.001 ... ... 0
0 ... ... 1.017 0.005 1.022 625 0.001 0 0.001 ... ... 0
0 ... ... 0.992 0.005 0.997 650 0.001 0 0.001 ... ... 0
0 ... ... 0.967 0.005 0.972 675 0.001 0 0.001 ... ... 0
0 ... ... 0.942 0.005 0.947 700 0.001 0 0.001 ... ... 0
0 ... ... 0.917 0.005 0.922 725 0.001 0 0.001 ... ... 0
0 ... ... 0.892 0.005 0.897 750 0.001 0 0.001 ... ... 0
0 ... ... 0.867 0.005 0.872 775 0.001 0 0.001 ... ... 0
0 ... ... 0.842 0.005 0.847 800 0.001 0 0.001 ... ... 0
0 ... ... 0.817 0.005 0.822 825 0.001 0 0.001 ... ... 0
0 ... ... 0.792 0.005 0.797 850 0.001 0 0.001 ... ... 0
0 ... ... 0.767 0.005 0.772 875 0.001 0 0.001 ... ... 0
0 ... ... 0.742 0.005 0.747 900 0.001 0 0.001 ... ... 0
0 ... ... 0.717 0.005 0.722 925 0.001 0 0.001 ... ... 0
0 ... ... 0.692 0.005 0.697 950 0.001 0 0.001 ... ... 0
0 ... ... 0.667 0.005 0.672 975 0.001 0 0.001 ... ... 0
0 ... ... 0.642 0.005 0.647 1000 0.001 0 0.001 ... ... 0
0 ... ... 0.617 0.005 0.622 1025 0.001 0 0.001 ... ... 0
0 ... ... 0.592 0.005 0.597 1050 0.001 0 0.001 ... ... 0
0 ... ... 0.567 0.005 0.572 1075 0.001 0 0.001 ... ... 0
0 ... ... 0.542 0.005 0.547 1100 0.001 0 0.001 ... ... 0
0 ... ... 0.517 0.005 0.522 1125 0.001 0 0.001 ... ... 0
0 ... ... 0.492 0.005 0.497 1150 0.001 0 0.001 ... ... 0
0 ... ... 0.467 0.005 0.472 1175 0.001 0 0.001 ... ... 0
0 ... ... 0.442 0.005 0.447 1200 0.001 0 0.001 ... ... 0
0 ... ... 0.417 0.005 0.422 1225 0.001 0 0.001 ... ... 0
0 ... ... 0.392 0.005 0.397 1250 0.001 0 0.001 ... ... 0
0 ... ... 0.367 0.005 0.372 1275 0.001 0 0.001 ... ... 0
0 ... ... 0.342 0.005 0.347 1300 0.001 0 0.001 ... ... 0
0 ... ... 0.317 0.005 0.322 1325 0.001 0 0.001 ... ... 0
0 ... ... 0.292 0.005 0.297 1350 0.001 0 0.001 ... ... 0
0 ... ... 0.267 0.005 0.272 1375 0.001 0 0.001 ... ... 0
3 ... ... 0.242 0.005 0.247 1400 0.001 0 0.001 ... ... 28
0 ... ... 0.217 0.005 0.222 1425 0.001 0 0.001 ... ... 255
5 ... ... 0.192 0.005 0.197 1450 0.001 0 0.001 ... ... 366
37 ... ... 0.167 0.005 0.172 1475 0.001 0 0.001 ... ... 598
157 ... ... 0.142 0.005 0.147 1500 0.001 0 0.001 ... ... 844
67 ... ... 0.117 0.005 0.122 1525 0.001 0 0.001 ... ... 362
164 ... ... 0.092 0.005 0.097 1550 0.001 0 0.001 ... ... 281
517 ... ... 0.067 0.005 0.072 1575 0.001 0 0.001 ... ... 374
311 ... ... 0.042 0.005 0.047 1600 0.001 0 0.001 ... ... 216
234 ... ... 0.017 0.005 0.022 1625 0.001 0 0.001 ... ... 179
652 ... ... 0.001 0.001 0.001 1650 0.004 -0.004 0.008 ... ... 211
88 ... ... 0.001 0 0.001 1675 0.028 -0.005 0.033 ... ... 40
47 ... ... 0.001 0 0.001 1700 0.053 -0.005 0.058 ... ... 29
178 ... ... 0.001 0 0.001 1725 0.078 -0.005 0.083 ... ... 0
365 ... ... 0.001 0 0.001 1750 0.103 -0.005 0.108 ... ... 0
74 ... ... 0.001 0 0.001 1775 0.128 -0.005 0.133 ... ... 0
381 ... ... 0.001 0 0.001 1800 0.153 -0.005 0.158 ... ... 0
62 ... ... 0.001 0 0.001 1825 0.178 -0.005 0.183 ... ... 0
2 ... ... 0.001 0 0.001 1850 0.203 -0.005 0.208 ... ... 0
0 ... ... 0.001 0 0.001 1875 0.228 -0.005 0.233 ... ... 0
0 ... ... 0.001 0 0.001 1900 0.253 -0.005 0.258 ... ... 0
0 ... ... 0.001 0 0.001 1925 0.278 -0.005 0.283 ... ... 0
0 ... ... 0.001 0 0.001 1950 0.303 -0.005 0.308 ... ... 0
0 ... ... 0.001 0 0.001 1975 0.328 -0.005 0.333 ... ... 0
0 ... ... 0.001 0 0.001 2000 0.353 -0.005 0.358 ... ... 0
0 ... ... 0.001 0 0.001 2025 0.378 -0.005 0.383 ... ... 0
0 ... ... 0.001 0 0.001 2050 0.403 -0.005 0.408 ... ... 0
0 ... ... 0.001 0 0.001 2075 0.428 -0.005 0.433 ... ... 0
0 ... ... 0.001 0 0.001 2100 0.453 -0.005 0.458 ... ... 0
0 ... ... 0.001 0 0.001 2125 0.478 -0.005 0.483 ... ... 0
0 ... ... 0.001 0 0.001 2150 0.503 -0.005 0.508 ... ... 0
0 ... ... 0.001 0 0.001 2175 0.528 -0.005 0.533 ... ... 0
0 ... ... 0.001 0 0.001 2200 0.553 -0.005 0.558 ... ... 0
0 ... ... 0.001 0 0.001 2225 0.578 -0.005 0.583 ... ... 0
0 ... ... 0.001 0 0.001 2250 0.603 -0.005 0.608 ... ... 0
0 ... ... 0.001 0 0.001 2275 0.628 -0.005 0.633 ... ... 0
0 ... ... 0.001 0 0.001 2300 0.653 -0.005 0.658 ... ... 0
0 ... ... 0.001 0 0.001 2325 0.678 -0.005 0.683 ... ... 0
0 ... ... 0.001 0 0.001 2350 0.703 -0.005 0.708 ... ... 0
0 ... ... 0.001 0 0.001 2375 0.728 -0.005 0.733 ... ... 0
0 ... ... 0.001 0 0.001 2400 0.753 -0.005 0.758 ... ... 0
0 ... ... 0.001 0 0.001 2425 0.778 -0.005 0.783 ... ... 0
0 ... ... 0.001 0 0.001 2450 0.803 -0.005 0.808 ... ... 0
0 ... ... 0.001 0 0.001 2475 0.828 -0.005 0.833 ... ... 0
0 ... ... 0.001 0 0.001 2500 0.853 -0.005 0.858 ... ... 0
0 ... ... 0.001 0 0.001 2525 0.878 -0.005 0.883 ... ... 0
0 ... ... 0.001 0 0.001 2550 0.903 -0.005 0.908 ... ... 0
0 ... ... 0.001 0 0.001 2575 0.928 -0.005 0.933 ... ... 0
0 ... ... 0.001 0 0.001 2600 0.953 -0.005 0.958 ... ... 0
0 ... ... 0.001 0 0.001 2625 0.978 -0.005 0.983 ... ... 0
0 ... ... 0.001 0 0.001 2650 1.003 -0.005 1.008 ... ... 0
0 ... ... 0.001 0 0.001 2675 1.028 -0.005 1.033 ... ... 0
0 ... ... 0.001 0 0.001 2700 1.053 -0.005 1.058 ... ... 0
0 ... ... 0.001 0 0.001 2725 1.078 -0.005 1.083 ... ... 0
0 ... ... 0.001 0 0.001 2750 1.103 -0.005 1.108 ... ... 0
0 ... ... 0.001 0 0.001 2775 1.128 -0.005 1.133 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.