DairyVisor Data

Markets - Livestock

Underlying Price: 2.090
Expiration Date: 11/29/22

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 1.666 0 1.666 425 0.001 0 0.001 ... ... 0
0 ... ... 1.641 0 1.641 450 0.001 0 0.001 ... ... 0
0 ... ... 1.616 0 1.616 475 0.001 0 0.001 ... ... 0
0 ... ... 1.591 0 1.591 500 0.001 0 0.001 ... ... 0
0 ... ... 1.566 0 1.566 525 0.001 0 0.001 ... ... 0
0 ... ... 1.541 0 1.541 550 0.001 0 0.001 ... ... 0
0 ... ... 1.516 0 1.516 575 0.001 0 0.001 ... ... 0
0 ... ... 1.491 0 1.491 600 0.001 0 0.001 ... ... 0
0 ... ... 1.466 0 1.466 625 0.001 0 0.001 ... ... 0
0 ... ... 1.441 0 1.441 650 0.001 0 0.001 ... ... 0
0 ... ... 1.416 0 1.416 675 0.001 0 0.001 ... ... 0
0 ... ... 1.391 0 1.391 700 0.001 0 0.001 ... ... 0
0 ... ... 1.366 0 1.366 725 0.001 0 0.001 ... ... 0
0 ... ... 1.341 0 1.341 750 0.001 0 0.001 ... ... 0
0 ... ... 1.316 0 1.316 775 0.001 0 0.001 ... ... 0
0 ... ... 1.291 0 1.291 800 0.001 0 0.001 ... ... 0
0 ... ... 1.266 0 1.266 825 0.001 0 0.001 ... ... 0
0 ... ... 1.241 0 1.241 850 0.001 0 0.001 ... ... 0
0 ... ... 1.216 0 1.216 875 0.001 0 0.001 ... ... 0
0 ... ... 1.191 0 1.191 900 0.001 0 0.001 ... ... 0
0 ... ... 1.166 0 1.166 925 0.001 0 0.001 ... ... 0
0 ... ... 1.141 0 1.141 950 0.001 0 0.001 ... ... 0
0 ... ... 1.116 0 1.116 975 0.001 0 0.001 ... ... 0
0 ... ... 1.091 0 1.091 1000 0.001 0 0.001 ... ... 0
0 ... ... 1.066 0 1.066 1025 0.001 0 0.001 ... ... 0
0 ... ... 1.041 0 1.041 1050 0.001 0 0.001 ... ... 0
0 ... ... 1.016 0 1.016 1075 0.001 0 0.001 ... ... 0
0 ... ... 0.991 0 0.991 1100 0.001 0 0.001 ... ... 0
0 ... ... 0.966 0 0.966 1125 0.001 0 0.001 ... ... 0
0 ... ... 0.941 0 0.941 1150 0.001 0 0.001 ... ... 0
0 ... ... 0.916 0 0.916 1175 0.001 0 0.001 ... ... 0
0 ... ... 0.891 0 0.891 1200 0.001 0 0.001 ... ... 0
0 ... ... 0.866 0 0.866 1225 0.001 0 0.001 ... ... 0
0 ... ... 0.841 0 0.841 1250 0.001 0 0.001 ... ... 0
0 ... ... 0.816 0 0.816 1275 0.001 0 0.001 ... ... 0
0 ... ... 0.791 0 0.791 1300 0.001 0 0.001 ... ... 0
0 ... ... 0.766 0 0.766 1325 0.001 0 0.001 ... ... 0
0 ... ... 0.741 0 0.741 1350 0.001 0 0.001 ... ... 0
0 ... ... 0.716 0 0.716 1375 0.001 0 0.001 ... ... 0
0 ... ... 0.691 0 0.691 1400 0.001 0 0.001 ... ... 0
0 ... ... 0.666 0 0.666 1425 0.001 0 0.001 ... ... 0
0 ... ... 0.641 0 0.641 1450 0.001 0 0.001 ... ... 0
0 ... ... 0.616 0 0.616 1475 0.001 0 0.001 ... ... 0
0 ... ... 0.591 0 0.591 1500 0.001 0 0.001 ... ... 0
0 ... ... 0.566 0 0.566 1525 0.001 0 0.001 ... ... 0
0 ... ... 0.541 0 0.541 1550 0.001 0 0.001 ... ... 0
0 ... ... 0.516 0 0.516 1575 0.001 0 0.001 ... ... 0
0 ... ... 0.491 0 0.491 1600 0.001 0 0.001 ... ... 10
0 ... ... 0.466 0 0.466 1625 0.001 0 0.001 ... ... 0
0 ... ... 0.441 0 0.441 1650 0.001 0 0.001 ... ... 0
0 ... ... 0.416 0 0.416 1675 0.001 0 0.001 ... ... 0
0 ... ... 0.391 0 0.391 1700 0.001 0 0.001 ... ... 1
0 ... ... 0.366 0 0.366 1725 0.001 0 0.001 ... ... 117
0 ... ... 0.341 0 0.341 1750 0.001 0 0.001 ... ... 46
0 ... ... 0.316 0 0.316 1775 0.001 0 0.001 ... ... 0
0 ... ... 0.291 0 0.291 1800 0.001 0 0.001 ... ... 38
0 ... ... 0.266 0 0.266 1825 0.001 0 0.001 ... ... 0
2 ... ... 0.241 0 0.241 1850 0.001 0 0.001 ... ... 143
0 ... ... 0.216 0 0.216 1875 0.001 0 0.001 ... ... 104
5 ... ... 0.191 0 0.191 1900 0.001 0 0.001 ... ... 54
100 ... ... 0.166 0 0.166 1925 0.001 0 0.001 ... ... 72
48 ... ... 0.141 0 0.141 1950 0.001 0 0.001 ... ... 226
38 ... ... 0.116 0 0.116 1975 0.001 0 0.001 ... ... 110
15 ... ... 0.091 0 0.091 2000 0.001 0 0.001 ... ... 427
26 ... ... 0.066 0 0.066 2025 0.001 0 0.001 ... ... 220
42 ... ... 0.041 0 0.041 2050 0.001 0 0.001 ... ... 343
100 ... ... 0.017 -0.001 0.016 2075 0.001 -0.001 0.001 ... ... 0
273 ... ... 0.001 -0.001 0.001 2100 0.009 -0.001 0.010 ... ... 102
100 ... ... 0.001 0 0.001 2125 0.034 0 0.034 ... ... 30
277 ... ... 0.001 0 0.001 2150 0.059 0 0.059 ... ... 141
171 ... ... 0.001 0 0.001 2175 0.084 0 0.084 ... ... 5
137 ... ... 0.001 0 0.001 2200 0.109 0 0.109 ... ... 140
45 ... ... 0.001 0 0.001 2225 0.134 0 0.134 ... ... 10
22 ... ... 0.001 0 0.001 2250 0.159 0 0.159 ... ... 0
5 ... ... 0.001 0 0.001 2275 0.184 0 0.184 ... ... 0
120 ... ... 0.001 0 0.001 2300 0.209 0 0.209 ... ... 25
125 ... ... 0.001 0 0.001 2325 0.234 0 0.234 ... ... 5
173 ... ... 0.001 0 0.001 2350 0.259 0 0.259 ... ... 0
32 ... ... 0.001 0 0.001 2375 0.284 0 0.284 ... ... 0
65 ... ... 0.001 0 0.001 2400 0.309 0 0.309 ... ... 5
30 ... ... 0.001 0 0.001 2425 0.334 0 0.334 ... ... 0
70 ... ... 0.001 0 0.001 2450 0.359 0 0.359 ... ... 0
0 ... ... 0.001 0 0.001 2475 0.384 0 0.384 ... ... 2
60 ... ... 0.001 0 0.001 2500 0.409 0 0.409 ... ... 0
0 ... ... 0.001 0 0.001 2525 0.434 0 0.434 ... ... 0
10 ... ... 0.001 0 0.001 2550 0.459 0 0.459 ... ... 0
0 ... ... 0.001 0 0.001 2575 0.484 0 0.484 ... ... 0
0 ... ... 0.001 0 0.001 2600 0.509 0 0.509 ... ... 0
0 ... ... 0.001 0 0.001 2625 0.534 0 0.534 ... ... 0
0 ... ... 0.001 0 0.001 2650 0.559 0 0.559 ... ... 0
10 ... ... 0.001 0 0.001 2675 0.584 0 0.584 ... ... 0
0 ... ... 0.001 0 0.001 2700 0.609 0 0.609 ... ... 0
0 ... ... 0.001 0 0.001 2725 0.634 0 0.634 ... ... 0
0 ... ... 0.001 0 0.001 2750 0.659 0 0.659 ... ... 0
0 ... ... 0.001 0 0.001 2775 0.684 0 0.684 ... ... 0
0 ... ... 0.001 0 0.001 2800 0.709 0 0.709 ... ... 0
0 ... ... 0.001 0 0.001 2825 0.734 0 0.734 ... ... 0
0 ... ... 0.001 0 0.001 2850 0.759 0 0.759 ... ... 0
0 ... ... 0.001 0 0.001 2875 0.784 0 0.784 ... ... 0
0 ... ... 0.001 0 0.001 2900 0.809 0 0.809 ... ... 0
0 ... ... 0.001 0 0.001 2925 0.834 0 0.834 ... ... 0
0 ... ... 0.001 0 0.001 2950 0.859 0 0.859 ... ... 0
0 ... ... 0.001 0 0.001 2975 0.884 0 0.884 ... ... 0
100 ... ... 0.001 0 0.001 3000 0.909 0 0.909 ... ... 0
0 ... ... 0.001 0 0.001 3025 0.934 0 0.934 ... ... 0
0 ... ... 0.001 0 0.001 3050 0.959 0 0.959 ... ... 0
0 ... ... 0.001 0 0.001 3075 0.984 0 0.984 ... ... 0
0 ... ... 0.001 0 0.001 3100 1.009 0 1.009 ... ... 0
0 ... ... 0.001 0 0.001 3125 1.034 0 1.034 ... ... 0
0 ... ... 0.001 0 0.001 3150 1.059 0 1.059 ... ... 0
0 ... ... 0.001 0 0.001 3175 1.084 0 1.084 ... ... 0
0 ... ... 0.001 0 0.001 3200 1.109 0 1.109 ... ... 0
0 ... ... 0.001 0 0.001 3225 1.134 0 1.134 ... ... 0
0 ... ... 0.001 0 0.001 3250 1.159 0 1.159 ... ... 0
0 ... ... 0.001 0 0.001 3275 1.184 0 1.184 ... ... 0
0 ... ... 0.001 0 0.001 3300 1.209 0 1.209 ... ... 0
0 ... ... 0.001 0 0.001 3325 1.234 0 1.234 ... ... 0
0 ... ... 0.001 0 0.001 3350 1.259 0 1.259 ... ... 0
0 ... ... 0.001 0 0.001 3375 1.284 0 1.284 ... ... 0
0 ... ... 0.001 0 0.001 3400 1.309 0 1.309 ... ... 0
0 ... ... 0.001 0 0.001 3425 1.334 0 1.334 ... ... 0
0 ... ... 0.001 0 0.001 3450 1.359 0 1.359 ... ... 0
0 ... ... 0.001 0 0.001 3475 1.384 0 1.384 ... ... 0
0 ... ... 0.001 0 0.001 3500 1.409 0 1.409 ... ... 0
0 ... ... 0.001 0 0.001 3525 1.434 0 1.434 ... ... 0
0 ... ... 0.001 0 0.001 3550 1.459 0 1.459 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.