DairyVisor Data

Markets - Livestock

Underlying Price: 2.186
Expiration Date: 08/02/22

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 1.775 -0.014 1.761 425 0.001 0 0.001 ... ... 0
0 ... ... 1.750 -0.014 1.736 450 0.001 0 0.001 ... ... 0
0 ... ... 1.725 -0.014 1.711 475 0.001 0 0.001 ... ... 0
0 ... ... 1.700 -0.014 1.686 500 0.001 0 0.001 ... ... 0
0 ... ... 1.675 -0.014 1.661 525 0.001 0 0.001 ... ... 0
0 ... ... 1.650 -0.014 1.636 550 0.001 0 0.001 ... ... 0
0 ... ... 1.625 -0.014 1.611 575 0.001 0 0.001 ... ... 0
0 ... ... 1.600 -0.014 1.586 600 0.001 0 0.001 ... ... 0
0 ... ... 1.575 -0.014 1.561 625 0.001 0 0.001 ... ... 0
0 ... ... 1.550 -0.014 1.536 650 0.001 0 0.001 ... ... 0
0 ... ... 1.525 -0.014 1.511 675 0.001 0 0.001 ... ... 0
0 ... ... 1.500 -0.014 1.486 700 0.001 0 0.001 ... ... 0
0 ... ... 1.475 -0.014 1.461 725 0.001 0 0.001 ... ... 0
0 ... ... 1.450 -0.014 1.436 750 0.001 0 0.001 ... ... 0
0 ... ... 1.425 -0.014 1.411 775 0.001 0 0.001 ... ... 0
0 ... ... 1.400 -0.014 1.386 800 0.001 0 0.001 ... ... 0
0 ... ... 1.375 -0.014 1.361 825 0.001 0 0.001 ... ... 0
0 ... ... 1.350 -0.014 1.336 850 0.001 0 0.001 ... ... 0
0 ... ... 1.325 -0.014 1.311 875 0.001 0 0.001 ... ... 0
0 ... ... 1.300 -0.014 1.286 900 0.001 0 0.001 ... ... 0
0 ... ... 1.275 -0.014 1.261 925 0.001 0 0.001 ... ... 0
0 ... ... 1.250 -0.014 1.236 950 0.001 0 0.001 ... ... 0
0 ... ... 1.225 -0.014 1.211 975 0.001 0 0.001 ... ... 0
0 ... ... 1.200 -0.014 1.186 1000 0.001 0 0.001 ... ... 0
0 ... ... 1.175 -0.014 1.161 1025 0.001 0 0.001 ... ... 0
0 ... ... 1.150 -0.014 1.136 1050 0.001 0 0.001 ... ... 0
0 ... ... 1.125 -0.014 1.111 1075 0.001 0 0.001 ... ... 0
0 ... ... 1.100 -0.014 1.086 1100 0.001 0 0.001 ... ... 0
0 ... ... 1.075 -0.014 1.061 1125 0.001 0 0.001 ... ... 0
0 ... ... 1.050 -0.014 1.036 1150 0.001 0 0.001 ... ... 0
0 ... ... 1.025 -0.014 1.011 1175 0.001 0 0.001 ... ... 0
0 ... ... 1 -0.014 0.986 1200 0.001 0 0.001 ... ... 0
0 ... ... 0.975 -0.014 0.961 1225 0.001 0 0.001 ... ... 0
0 ... ... 0.950 -0.014 0.936 1250 0.001 0 0.001 ... ... 0
0 ... ... 0.925 -0.014 0.911 1275 0.001 0 0.001 ... ... 0
0 ... ... 0.900 -0.014 0.886 1300 0.001 0 0.001 ... ... 0
0 ... ... 0.875 -0.014 0.861 1325 0.001 0 0.001 ... ... 0
0 ... ... 0.850 -0.014 0.836 1350 0.001 0 0.001 ... ... 0
0 ... ... 0.825 -0.014 0.811 1375 0.001 0 0.001 ... ... 0
0 ... ... 0.800 -0.014 0.786 1400 0.001 0 0.001 ... ... 0
0 ... ... 0.775 -0.014 0.761 1425 0.001 0 0.001 ... ... 0
0 ... ... 0.750 -0.014 0.736 1450 0.001 0 0.001 ... ... 0
0 ... ... 0.725 -0.014 0.711 1475 0.001 0 0.001 ... ... 0
0 ... ... 0.700 -0.014 0.686 1500 0.001 0 0.001 ... ... 20
0 ... ... 0.675 -0.014 0.661 1525 0.001 0 0.001 ... ... 0
0 ... ... 0.650 -0.014 0.636 1550 0.001 0 0.001 ... ... 0
0 ... ... 0.625 -0.014 0.611 1575 0.001 0 0.001 ... ... 1
0 ... ... 0.600 -0.014 0.586 1600 0.001 0 0.001 ... ... 10
0 ... ... 0.575 -0.014 0.561 1625 0.001 0 0.001 ... ... 0
0 ... ... 0.550 -0.014 0.536 1650 0.001 0 0.001 ... ... 9
0 ... ... 0.525 -0.014 0.511 1675 0.001 0 0.001 ... ... 0
0 ... ... 0.500 -0.014 0.486 1700 0.001 0 0.001 ... ... 10
0 ... ... 0.475 -0.014 0.461 1725 0.001 0 0.001 ... ... 102
0 ... ... 0.450 -0.014 0.436 1750 0.001 0 0.001 ... ... 54
0 ... ... 0.425 -0.014 0.411 1775 0.001 0 0.001 ... ... 21
0 ... ... 0.400 -0.014 0.386 1800 0.001 0 0.001 ... ... 79
0 ... ... 0.375 -0.014 0.361 1825 0.001 0 0.001 ... ... 0
9 ... ... 0.350 -0.014 0.336 1850 0.001 0 0.001 ... ... 212
50 ... ... 0.325 -0.014 0.311 1875 0.001 0 0.001 ... ... 104
0 ... ... 0.300 -0.014 0.286 1900 0.001 0 0.001 ... ... 75
109 ... ... 0.275 -0.014 0.261 1925 0.001 0 0.001 ... ... 55
106 ... ... 0.250 -0.014 0.236 1950 0.001 0 0.001 ... ... 219
58 ... ... 0.225 -0.014 0.211 1975 0.001 0 0.001 ... ... 160
125 ... ... 0.200 -0.014 0.186 2000 0.001 0 0.001 ... ... 60
33 ... ... 0.175 -0.014 0.161 2025 0.001 0 0.001 ... ... 10
102 ... ... 0.150 -0.013 0.137 2050 0.001 0.001 0.001 ... ... 60
180 ... ... 0.125 -0.013 0.112 2075 0.001 0.001 0.001 ... ... 0
154 ... ... 0.100 -0.011 0.089 2100 0.003 0.003 0.001 ... ... 25
103 ... ... 0.076 -0.010 0.066 2125 0.005 0.004 0.001 ... ... 75
20 ... ... 0.054 -0.009 0.045 2150 0.009 0.005 0.004 ... ... 18
155 ... ... 0.034 -0.005 0.029 2175 0.018 0.009 0.009 ... ... 0
145 ... ... 0.020 -0.003 0.017 2200 0.031 0.011 0.020 0.030 0.030 290
25 ... ... 0.010 0 0.010 2225 0.049 0.014 0.035 ... ... 10
170 ... ... 0.004 0.002 0.006 2250 0.070 0.016 0.054 0.078 0.078 146
5 ... ... 0.002 0.002 0.004 2275 0.093 0.016 0.077 ... ... 0
10 ... ... 0.001 0.001 0.002 2300 0.116 0.015 0.101 ... ... 204
50 ... ... 0.001 0.001 0.001 2325 0.140 0.015 0.125 ... ... 40
10 ... ... 0.001 0.001 0.001 2350 0.165 0.015 0.150 ... ... 257
0 ... ... 0.001 0.001 0.001 2375 0.189 0.014 0.175 ... ... 0
65 ... ... 0.001 0 0.001 2400 0.214 0.014 0.200 ... ... 290
30 ... ... 0.001 0 0.001 2425 0.239 0.014 0.225 ... ... 0
190 ... ... 0.001 0 0.001 2450 0.264 0.014 0.250 ... ... 0
75 ... ... 0.001 0 0.001 2475 0.289 0.014 0.275 ... ... 0
172 ... ... 0.001 0 0.001 2500 0.314 0.014 0.300 ... ... 0
8 ... ... 0.001 0 0.001 2525 0.339 0.014 0.325 ... ... 0
40 ... ... 0.001 0 0.001 2550 0.364 0.014 0.350 ... ... 0
0 ... ... 0.001 0 0.001 2575 0.389 0.014 0.375 ... ... 0
50 ... ... 0.001 0 0.001 2600 0.414 0.014 0.400 ... ... 0
0 ... ... 0.001 0 0.001 2625 0.439 0.014 0.425 ... ... 0
0 ... ... 0.001 0 0.001 2650 0.464 0.014 0.450 ... ... 0
0 ... ... 0.001 0 0.001 2675 0.489 0.014 0.475 ... ... 0
0 ... ... 0.001 0 0.001 2700 0.514 0.014 0.500 ... ... 0
0 ... ... 0.001 0 0.001 2725 0.539 0.014 0.525 ... ... 0
0 ... ... 0.001 0 0.001 2750 0.564 0.014 0.550 ... ... 0
0 ... ... 0.001 0 0.001 2775 0.589 0.014 0.575 ... ... 0
0 ... ... 0.001 0 0.001 2800 0.614 0.014 0.600 ... ... 0
0 ... ... 0.001 0 0.001 2825 0.639 0.014 0.625 ... ... 0
0 ... ... 0.001 0 0.001 2850 0.664 0.014 0.650 ... ... 0
0 ... ... 0.001 0 0.001 2875 0.689 0.014 0.675 ... ... 0
0 ... ... 0.001 0 0.001 2900 0.714 0.014 0.700 ... ... 0
0 ... ... 0.001 0 0.001 2925 0.739 0.014 0.725 ... ... 0
0 ... ... 0.001 0 0.001 2950 0.764 0.014 0.750 ... ... 0
0 ... ... 0.001 0 0.001 2975 0.789 0.014 0.775 ... ... 0
0 ... ... 0.001 0 0.001 3000 0.814 0.014 0.800 ... ... 0
0 ... ... 0.001 0 0.001 3025 0.839 0.014 0.825 ... ... 0
0 ... ... 0.001 0 0.001 3050 0.864 0.014 0.850 ... ... 0
0 ... ... 0.001 0 0.001 3075 0.889 0.014 0.875 ... ... 0
0 ... ... 0.001 0 0.001 3100 0.914 0.014 0.900 ... ... 0
0 ... ... 0.001 0 0.001 3125 0.939 0.014 0.925 ... ... 0
0 ... ... 0.001 0 0.001 3150 0.964 0.014 0.950 ... ... 0
0 ... ... 0.001 0 0.001 3175 0.989 0.014 0.975 ... ... 0
0 ... ... 0.001 0 0.001 3200 1.014 0.014 1 ... ... 0
0 ... ... 0.001 0 0.001 3225 1.039 0.014 1.025 ... ... 0
0 ... ... 0.001 0 0.001 3250 1.064 0.014 1.050 ... ... 0
0 ... ... 0.001 0 0.001 3275 1.089 0.014 1.075 ... ... 0
0 ... ... 0.001 0 0.001 3300 1.114 0.014 1.100 ... ... 0
0 ... ... 0.001 0 0.001 3325 1.139 0.014 1.125 ... ... 0
0 ... ... 0.001 0 0.001 3350 1.164 0.014 1.150 ... ... 0
0 ... ... 0.001 0 0.001 3375 1.189 0.014 1.175 ... ... 0
0 ... ... 0.001 0 0.001 3400 1.214 0.014 1.200 ... ... 0
0 ... ... 0.001 0 0.001 3425 1.239 0.014 1.225 ... ... 0
0 ... ... 0.001 0 0.001 3450 1.264 0.014 1.250 ... ... 0
0 ... ... 0.001 0 0.001 3475 1.289 0.014 1.275 ... ... 0
0 ... ... 0.001 0 0.001 3500 1.314 0.014 1.300 ... ... 0
0 ... ... 0.001 0 0.001 3525 1.339 0.014 1.325 ... ... 0
0 ... ... 0.001 0 0.001 3550 1.364 0.014 1.350 ... ... 0
0 ... ... 0.001 0 0.001 3575 1.389 0.014 1.375 ... ... 0
0 ... ... 0.001 0 0.001 3600 1.414 0.014 1.400 ... ... 0
0 ... ... 0.001 0 0.001 3625 1.439 0.014 1.425 ... ... 0
0 ... ... 0.001 0 0.001 3650 1.464 0.014 1.450 ... ... 0
0 ... ... 0.001 0 0.001 3675 1.489 0.014 1.475 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.