DairyVisor Data

Markets - Livestock

Underlying Price: 2.055
Expiration Date: 12/31/19

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 1.615 0.015 1.630 425 0.001 0 0.001 ... ... 0
0 ... ... 1.590 0.015 1.605 450 0.001 0 0.001 ... ... 0
0 ... ... 1.565 0.015 1.580 475 0.001 0 0.001 ... ... 0
0 ... ... 1.540 0.015 1.555 500 0.001 0 0.001 ... ... 0
0 ... ... 1.515 0.015 1.530 525 0.001 0 0.001 ... ... 0
0 ... ... 1.490 0.015 1.505 550 0.001 0 0.001 ... ... 0
0 ... ... 1.465 0.015 1.480 575 0.001 0 0.001 ... ... 0
0 ... ... 1.440 0.015 1.455 600 0.001 0 0.001 ... ... 0
0 ... ... 1.415 0.015 1.430 625 0.001 0 0.001 ... ... 0
0 ... ... 1.390 0.015 1.405 650 0.001 0 0.001 ... ... 0
0 ... ... 1.365 0.015 1.380 675 0.001 0 0.001 ... ... 0
0 ... ... 1.340 0.015 1.355 700 0.001 0 0.001 ... ... 0
0 ... ... 1.315 0.015 1.330 725 0.001 0 0.001 ... ... 0
0 ... ... 1.290 0.015 1.305 750 0.001 0 0.001 ... ... 0
0 ... ... 1.265 0.015 1.280 775 0.001 0 0.001 ... ... 0
0 ... ... 1.240 0.015 1.255 800 0.001 0 0.001 ... ... 0
0 ... ... 1.215 0.015 1.230 825 0.001 0 0.001 ... ... 0
0 ... ... 1.190 0.015 1.205 850 0.001 0 0.001 ... ... 0
0 ... ... 1.165 0.015 1.180 875 0.001 0 0.001 ... ... 0
0 ... ... 1.140 0.015 1.155 900 0.001 0 0.001 ... ... 0
0 ... ... 1.115 0.015 1.130 925 0.001 0 0.001 ... ... 0
0 ... ... 1.090 0.015 1.105 950 0.001 0 0.001 ... ... 0
0 ... ... 1.065 0.015 1.080 975 0.001 0 0.001 ... ... 0
0 ... ... 1.040 0.015 1.055 1000 0.001 0 0.001 ... ... 0
0 ... ... 1.015 0.015 1.030 1025 0.001 0 0.001 ... ... 0
0 ... ... 0.990 0.015 1.005 1050 0.001 0 0.001 ... ... 0
0 ... ... 0.965 0.015 0.980 1075 0.001 0 0.001 ... ... 0
0 ... ... 0.940 0.015 0.955 1100 0.001 0 0.001 ... ... 0
0 ... ... 0.915 0.015 0.930 1125 0.001 0 0.001 ... ... 0
0 ... ... 0.890 0.015 0.905 1150 0.001 0 0.001 ... ... 0
0 ... ... 0.865 0.015 0.880 1175 0.001 0 0.001 ... ... 0
0 ... ... 0.840 0.015 0.855 1200 0.001 0 0.001 ... ... 0
0 ... ... 0.815 0.015 0.830 1225 0.001 0 0.001 ... ... 0
0 ... ... 0.790 0.015 0.805 1250 0.001 0 0.001 ... ... 0
0 ... ... 0.765 0.015 0.780 1275 0.001 0 0.001 ... ... 0
0 ... ... 0.740 0.015 0.755 1300 0.001 0 0.001 ... ... 0
0 ... ... 0.715 0.015 0.730 1325 0.001 0 0.001 ... ... 0
0 ... ... 0.690 0.015 0.705 1350 0.001 0 0.001 ... ... 0
0 ... ... 0.665 0.015 0.680 1375 0.001 0 0.001 ... ... 0
0 ... ... 0.640 0.015 0.655 1400 0.001 0 0.001 ... ... 0
0 ... ... 0.615 0.015 0.630 1425 0.001 0 0.001 ... ... 3
0 ... ... 0.590 0.015 0.605 1450 0.001 0 0.001 ... ... 19
0 ... ... 0.565 0.015 0.580 1475 0.001 0 0.001 ... ... 0
0 ... ... 0.540 0.015 0.555 1500 0.001 0 0.001 ... ... 100
0 ... ... 0.515 0.015 0.530 1525 0.001 0 0.001 ... ... 1
0 ... ... 0.490 0.015 0.505 1550 0.001 0 0.001 ... ... 5
107 ... ... 0.465 0.015 0.480 1575 0.001 0 0.001 ... ... 202
20 ... ... 0.440 0.015 0.455 1600 0.001 0 0.001 ... ... 44
10 ... ... 0.415 0.015 0.430 1625 0.001 0 0.001 ... ... 8
0 ... ... 0.390 0.015 0.405 1650 0.001 0 0.001 ... ... 47
91 ... ... 0.365 0.015 0.380 1675 0.001 0 0.001 ... ... 301
47 ... ... 0.340 0.015 0.355 1700 0.001 0 0.001 ... ... 372
12 ... ... 0.315 0.015 0.330 1725 0.001 0 0.001 ... ... 398
95 ... ... 0.290 0.015 0.305 1750 0.001 0 0.001 ... ... 433
299 ... ... 0.265 0.015 0.280 1775 0.001 0 0.001 ... ... 188
388 ... ... 0.240 0.015 0.255 1800 0.001 0 0.001 ... ... 114
43 ... ... 0.215 0.015 0.230 1825 0.001 0 0.001 ... ... 72
196 ... ... 0.190 0.015 0.205 1850 0.001 0 0.001 ... ... 135
570 ... ... 0.165 0.015 0.180 1875 0.001 0 0.001 ... ... 437
523 ... ... 0.140 0.015 0.155 1900 0.001 0 0.001 ... ... 131
183 ... ... 0.115 0.015 0.130 1925 0.001 0 0.001 ... ... 57
182 ... ... 0.090 0.015 0.105 1950 0.001 0 0.001 ... ... 582
180 ... ... 0.066 0.014 0.080 1975 0.001 0 0.001 ... ... 52
154 ... ... 0.044 0.013 0.057 2000 0.002 -0.002 0.004 ... ... 111
60 ... ... 0.026 0.010 0.036 2025 0.006 -0.005 0.011 ... ... 60
59 ... ... 0.013 0.006 0.019 2050 0.014 -0.009 0.023 0.020 0.020 20
51 ... ... 0.006 0.002 0.008 2075 0.028 -0.012 0.040 ... ... 40
44 ... ... 0.002 0.001 0.003 2100 0.048 -0.014 0.062 ... ... 0
7 ... ... 0.001 0 0.001 2125 0.071 -0.014 0.085 ... ... 0
3 ... ... 0.001 0 0.001 2150 0.095 -0.015 0.110 ... ... 0
38 ... ... 0.001 0 0.001 2175 0.120 -0.015 0.135 ... ... 0
20 ... ... 0.001 0 0.001 2200 0.145 -0.015 0.160 ... ... 0
2 ... ... 0.001 0 0.001 2225 0.170 -0.015 0.185 ... ... 0
0 ... ... 0.001 0 0.001 2250 0.195 -0.015 0.210 ... ... 0
0 ... ... 0.001 0 0.001 2275 0.220 -0.015 0.235 ... ... 0
0 ... ... 0.001 0 0.001 2300 0.245 -0.015 0.260 ... ... 0
0 ... ... 0.001 0 0.001 2325 0.270 -0.015 0.285 ... ... 0
0 ... ... 0.001 0 0.001 2350 0.295 -0.015 0.310 ... ... 0
0 ... ... 0.001 0 0.001 2375 0.320 -0.015 0.335 ... ... 0
0 ... ... 0.001 0 0.001 2400 0.345 -0.015 0.360 ... ... 0
0 ... ... 0.001 0 0.001 2425 0.370 -0.015 0.385 ... ... 0
0 ... ... 0.001 0 0.001 2450 0.395 -0.015 0.410 ... ... 0
0 ... ... 0.001 0 0.001 2475 0.420 -0.015 0.435 ... ... 0
0 ... ... 0.001 0 0.001 2500 0.445 -0.015 0.460 ... ... 0
0 ... ... 0.001 0 0.001 2525 0.470 -0.015 0.485 ... ... 0
0 ... ... 0.001 0 0.001 2550 0.495 -0.015 0.510 ... ... 0
0 ... ... 0.001 0 0.001 2575 0.520 -0.015 0.535 ... ... 0
0 ... ... 0.001 0 0.001 2600 0.545 -0.015 0.560 ... ... 0
0 ... ... 0.001 0 0.001 2625 0.570 -0.015 0.585 ... ... 0
0 ... ... 0.001 0 0.001 2650 0.595 -0.015 0.610 ... ... 0
0 ... ... 0.001 0 0.001 2675 0.620 -0.015 0.635 ... ... 0
0 ... ... 0.001 0 0.001 2700 0.645 -0.015 0.660 ... ... 0
0 ... ... 0.001 0 0.001 2725 0.670 -0.015 0.685 ... ... 0
0 ... ... 0.001 0 0.001 2750 0.695 -0.015 0.710 ... ... 0
0 ... ... 0.001 0 0.001 2775 0.720 -0.015 0.735 ... ... 0
0 ... ... 0.001 0 0.001 2800 0.745 -0.015 0.760 ... ... 0
0 ... ... 0.001 0 0.001 2825 0.770 -0.015 0.785 ... ... 0
0 ... ... 0.001 0 0.001 2850 0.795 -0.015 0.810 ... ... 0
0 ... ... 0.001 0 0.001 2875 0.820 -0.015 0.835 ... ... 0
0 ... ... 0.001 0 0.001 2900 0.845 -0.015 0.860 ... ... 0
0 ... ... 0.001 0 0.001 2925 0.870 -0.015 0.885 ... ... 0
0 ... ... 0.001 0 0.001 2950 0.895 -0.015 0.910 ... ... 0
0 ... ... 0.001 0 0.001 2975 0.920 -0.015 0.935 ... ... 0
0 ... ... 0.001 0 0.001 3000 0.945 -0.015 0.960 ... ... 0
0 ... ... 0.001 0 0.001 3025 0.970 -0.015 0.985 ... ... 0
0 ... ... 0.001 0 0.001 3050 0.995 -0.015 1.010 ... ... 0
0 ... ... 0.001 0 0.001 3075 1.020 -0.015 1.035 ... ... 0
0 ... ... 0.001 0 0.001 3100 1.045 -0.015 1.060 ... ... 0
0 ... ... 0.001 0 0.001 3125 1.070 -0.015 1.085 ... ... 0
0 ... ... 0.001 0 0.001 3150 1.095 -0.015 1.110 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.