DairyVisor Data

Markets - Livestock

Underlying Price: 1.306
Expiration Date: 06/02/20

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 1.283 -0.002 1.281 25 0.001 0 0.001 ... ... 0
0 ... ... 1.258 -0.002 1.256 50 0.001 0 0.001 ... ... 0
0 ... ... 1.233 -0.002 1.231 75 0.001 0 0.001 ... ... 0
0 ... ... 1.208 -0.002 1.206 100 0.001 0 0.001 ... ... 0
0 ... ... 1.183 -0.002 1.181 125 0.001 0 0.001 ... ... 0
0 ... ... 1.158 -0.002 1.156 150 0.001 0 0.001 ... ... 0
0 ... ... 1.133 -0.002 1.131 175 0.001 0 0.001 ... ... 0
0 ... ... 1.108 -0.002 1.106 200 0.001 0 0.001 ... ... 0
0 ... ... 1.083 -0.002 1.081 225 0.001 0 0.001 ... ... 0
0 ... ... 1.058 -0.002 1.056 250 0.001 0 0.001 ... ... 0
0 ... ... 1.033 -0.002 1.031 275 0.001 0 0.001 ... ... 0
0 ... ... 1.008 -0.002 1.006 300 0.001 0 0.001 ... ... 0
0 ... ... 0.983 -0.002 0.981 325 0.001 0 0.001 ... ... 0
0 ... ... 0.958 -0.002 0.956 350 0.001 0 0.001 ... ... 0
0 ... ... 0.933 -0.002 0.931 375 0.001 0 0.001 ... ... 0
0 ... ... 0.908 -0.002 0.906 400 0.001 0 0.001 ... ... 0
0 ... ... 0.883 -0.002 0.881 425 0.001 0 0.001 ... ... 0
0 ... ... 0.858 -0.002 0.856 450 0.001 0 0.001 ... ... 0
0 ... ... 0.833 -0.002 0.831 475 0.001 0 0.001 ... ... 0
0 ... ... 0.808 -0.002 0.806 500 0.001 0 0.001 ... ... 0
0 ... ... 0.783 -0.002 0.781 525 0.001 0 0.001 ... ... 0
0 ... ... 0.758 -0.002 0.756 550 0.001 0 0.001 ... ... 0
0 ... ... 0.733 -0.002 0.731 575 0.001 0 0.001 ... ... 0
0 ... ... 0.708 -0.002 0.706 600 0.001 0 0.001 ... ... 0
0 ... ... 0.683 -0.002 0.681 625 0.001 0 0.001 ... ... 0
0 ... ... 0.658 -0.002 0.656 650 0.001 0 0.001 ... ... 0
0 ... ... 0.633 -0.002 0.631 675 0.001 0 0.001 ... ... 0
0 ... ... 0.608 -0.002 0.606 700 0.001 0 0.001 ... ... 0
0 ... ... 0.583 -0.002 0.581 725 0.001 0 0.001 ... ... 0
0 ... ... 0.558 -0.002 0.556 750 0.001 0 0.001 ... ... 0
0 ... ... 0.533 -0.002 0.531 775 0.001 0 0.001 ... ... 0
0 ... ... 0.508 -0.002 0.506 800 0.001 0 0.001 ... ... 0
0 ... ... 0.483 -0.002 0.481 825 0.001 0 0.001 ... ... 0
0 ... ... 0.458 -0.002 0.456 850 0.001 0 0.001 ... ... 0
0 ... ... 0.433 -0.002 0.431 875 0.001 0 0.001 ... ... 0
0 ... ... 0.408 -0.002 0.406 900 0.001 0 0.001 ... ... 0
0 ... ... 0.383 -0.002 0.381 925 0.001 0 0.001 ... ... 0
0 ... ... 0.358 -0.002 0.356 950 0.001 0 0.001 ... ... 0
0 ... ... 0.333 -0.002 0.331 975 0.001 0 0.001 ... ... 0
0 ... ... 0.308 -0.002 0.306 1000 0.001 0 0.001 ... ... 8
0 ... ... 0.283 -0.002 0.281 1025 0.001 0 0.001 ... ... 0
0 ... ... 0.258 -0.002 0.256 1050 0.001 0 0.001 ... ... 34
0 ... ... 0.233 -0.002 0.231 1075 0.001 0 0.001 ... ... 9
0 ... ... 0.208 -0.002 0.206 1100 0.001 0 0.001 ... ... 130
10 ... ... 0.183 -0.002 0.181 1125 0.001 0 0.001 ... ... 0
17 ... ... 0.158 -0.002 0.156 1150 0.001 0 0.001 ... ... 127
10 ... ... 0.133 -0.002 0.131 1175 0.001 0 0.001 ... ... 8
28 ... ... 0.108 -0.002 0.106 1200 0.001 0 0.001 ... ... 58
30 ... ... 0.083 -0.002 0.081 1225 0.001 0 0.001 ... ... 8
50 ... ... 0.058 -0.002 0.056 1250 0.001 0 0.001 ... ... 80
5 ... ... 0.033 -0.002 0.031 1275 0.001 0 0.001 ... ... 11
50 ... ... 0.008 -0.001 0.007 1300 0.001 0.001 0.001 0.001 0.001 167
47 ... ... 0.001 -0.001 0.001 1325 0.019 0.001 0.018 ... ... 215
152 ... ... 0.001 0 0.001 1350 0.044 0.002 0.042 ... ... 16
0 ... ... 0.001 0 0.001 1375 0.069 0.002 0.067 ... ... 10
11 ... ... 0.001 0 0.001 1400 0.094 0.002 0.092 ... ... 116
0 ... ... 0.001 0 0.001 1425 0.119 0.002 0.117 ... ... 3
128 ... ... 0.001 0 0.001 1450 0.144 0.002 0.142 ... ... 152
0 ... ... 0.001 0 0.001 1475 0.169 0.002 0.167 ... ... 106
5 ... ... 0.001 0 0.001 1500 0.194 0.002 0.192 ... ... 58
0 ... ... 0.001 0 0.001 1525 0.219 0.002 0.217 ... ... 14
20 ... ... 0.001 0 0.001 1550 0.244 0.002 0.242 ... ... 121
19 ... ... 0.001 0 0.001 1575 0.269 0.002 0.267 ... ... 25
16 ... ... 0.001 0 0.001 1600 0.294 0.002 0.292 ... ... 112
90 ... ... 0.001 0 0.001 1625 0.319 0.002 0.317 ... ... 143
0 ... ... 0.001 0 0.001 1650 0.344 0.002 0.342 ... ... 272
0 ... ... 0.001 0 0.001 1675 0.369 0.002 0.367 ... ... 137
43 ... ... 0.001 0 0.001 1700 0.394 0.002 0.392 ... ... 199
147 ... ... 0.001 0 0.001 1725 0.419 0.002 0.417 ... ... 193
28 ... ... 0.001 0 0.001 1750 0.444 0.002 0.442 ... ... 195
75 ... ... 0.001 0 0.001 1775 0.469 0.002 0.467 ... ... 121
393 ... ... 0.001 0 0.001 1800 0.494 0.002 0.492 ... ... 91
297 ... ... 0.001 0 0.001 1825 0.519 0.002 0.517 ... ... 0
602 ... ... 0.001 0 0.001 1850 0.544 0.002 0.542 ... ... 40
142 ... ... 0.001 0 0.001 1875 0.569 0.002 0.567 ... ... 0
161 ... ... 0.001 0 0.001 1900 0.594 0.002 0.592 ... ... 0
26 ... ... 0.001 0 0.001 1925 0.619 0.002 0.617 ... ... 0
7 ... ... 0.001 0 0.001 1950 0.644 0.002 0.642 ... ... 0
5 ... ... 0.001 0 0.001 1975 0.669 0.002 0.667 ... ... 0
22 ... ... 0.001 0 0.001 2000 0.694 0.002 0.692 ... ... 0
0 ... ... 0.001 0 0.001 2025 0.719 0.002 0.717 ... ... 0
0 ... ... 0.001 0 0.001 2050 0.744 0.002 0.742 ... ... 0
0 ... ... 0.001 0 0.001 2075 0.769 0.002 0.767 ... ... 0
0 ... ... 0.001 0 0.001 2100 0.794 0.002 0.792 ... ... 0
0 ... ... 0.001 0 0.001 2125 0.819 0.002 0.817 ... ... 0
0 ... ... 0.001 0 0.001 2150 0.844 0.002 0.842 ... ... 0
0 ... ... 0.001 0 0.001 2175 0.869 0.002 0.867 ... ... 0
0 ... ... 0.001 0 0.001 2200 0.894 0.002 0.892 ... ... 0
0 ... ... 0.001 0 0.001 2225 0.919 0.002 0.917 ... ... 0
0 ... ... 0.001 0 0.001 2250 0.944 0.002 0.942 ... ... 0
0 ... ... 0.001 0 0.001 2275 0.969 0.002 0.967 ... ... 0
0 ... ... 0.001 0 0.001 2300 0.994 0.002 0.992 ... ... 0
0 ... ... 0.001 0 0.001 2325 1.019 0.002 1.017 ... ... 0
0 ... ... 0.001 0 0.001 2350 1.044 0.002 1.042 ... ... 0
0 ... ... 0.001 0 0.001 2375 1.069 0.002 1.067 ... ... 0
0 ... ... 0.001 0 0.001 2400 1.094 0.002 1.092 ... ... 0
0 ... ... 0.001 0 0.001 2425 1.119 0.002 1.117 ... ... 0
0 ... ... 0.001 0 0.001 2450 1.144 0.002 1.142 ... ... 0
0 ... ... 0.001 0 0.001 2475 1.169 0.002 1.167 ... ... 0
0 ... ... 0.001 0 0.001 2500 1.194 0.002 1.192 ... ... 0
0 ... ... 0.001 0 0.001 2525 1.219 0.002 1.217 ... ... 0
0 ... ... 0.001 0 0.001 2550 1.244 0.002 1.242 ... ... 0
0 ... ... 0.001 0 0.001 2575 1.269 0.002 1.267 ... ... 0
0 ... ... 0.001 0 0.001 2600 1.294 0.002 1.292 ... ... 0
0 ... ... 0.001 0 0.001 2625 1.319 0.002 1.317 ... ... 0
0 ... ... 0.001 0 0.001 2650 1.344 0.002 1.342 ... ... 0
0 ... ... 0.001 0 0.001 2675 1.369 0.002 1.367 ... ... 0
0 ... ... 0.001 0 0.001 2700 1.394 0.002 1.392 ... ... 0
0 ... ... 0.001 0 0.001 2725 1.419 0.002 1.417 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.