DairyVisor Data

Markets - Livestock

Underlying Price: 1.696
Expiration Date: 07/02/19

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 1.370 0.001 1.371 325 0.001 0 0.001 ... ... 0
0 ... ... 1.345 0.001 1.346 350 0.001 0 0.001 ... ... 0
0 ... ... 1.320 0.001 1.321 375 0.001 0 0.001 ... ... 0
0 ... ... 1.295 0.001 1.296 400 0.001 0 0.001 ... ... 0
0 ... ... 1.270 0.001 1.271 425 0.001 0 0.001 ... ... 0
0 ... ... 1.245 0.001 1.246 450 0.001 0 0.001 ... ... 0
0 ... ... 1.220 0.001 1.221 475 0.001 0 0.001 ... ... 0
0 ... ... 1.195 0.001 1.196 500 0.001 0 0.001 ... ... 0
0 ... ... 1.170 0.001 1.171 525 0.001 0 0.001 ... ... 0
0 ... ... 1.145 0.001 1.146 550 0.001 0 0.001 ... ... 0
0 ... ... 1.120 0.001 1.121 575 0.001 0 0.001 ... ... 0
0 ... ... 1.095 0.001 1.096 600 0.001 0 0.001 ... ... 0
0 ... ... 1.070 0.001 1.071 625 0.001 0 0.001 ... ... 0
0 ... ... 1.045 0.001 1.046 650 0.001 0 0.001 ... ... 0
0 ... ... 1.020 0.001 1.021 675 0.001 0 0.001 ... ... 0
0 ... ... 0.995 0.001 0.996 700 0.001 0 0.001 ... ... 0
0 ... ... 0.970 0.001 0.971 725 0.001 0 0.001 ... ... 0
0 ... ... 0.945 0.001 0.946 750 0.001 0 0.001 ... ... 0
0 ... ... 0.920 0.001 0.921 775 0.001 0 0.001 ... ... 0
0 ... ... 0.895 0.001 0.896 800 0.001 0 0.001 ... ... 0
0 ... ... 0.870 0.001 0.871 825 0.001 0 0.001 ... ... 0
0 ... ... 0.845 0.001 0.846 850 0.001 0 0.001 ... ... 0
0 ... ... 0.820 0.001 0.821 875 0.001 0 0.001 ... ... 0
0 ... ... 0.795 0.001 0.796 900 0.001 0 0.001 ... ... 0
0 ... ... 0.770 0.001 0.771 925 0.001 0 0.001 ... ... 0
0 ... ... 0.745 0.001 0.746 950 0.001 0 0.001 ... ... 0
0 ... ... 0.720 0.001 0.721 975 0.001 0 0.001 ... ... 0
0 ... ... 0.695 0.001 0.696 1000 0.001 0 0.001 ... ... 0
0 ... ... 0.670 0.001 0.671 1025 0.001 0 0.001 ... ... 0
0 ... ... 0.645 0.001 0.646 1050 0.001 0 0.001 ... ... 0
0 ... ... 0.620 0.001 0.621 1075 0.001 0 0.001 ... ... 0
0 ... ... 0.595 0.001 0.596 1100 0.001 0 0.001 ... ... 0
0 ... ... 0.570 0.001 0.571 1125 0.001 0 0.001 ... ... 0
0 ... ... 0.545 0.001 0.546 1150 0.001 0 0.001 ... ... 0
0 ... ... 0.520 0.001 0.521 1175 0.001 0 0.001 ... ... 0
0 ... ... 0.495 0.001 0.496 1200 0.001 0 0.001 ... ... 0
0 ... ... 0.470 0.001 0.471 1225 0.001 0 0.001 ... ... 0
0 ... ... 0.445 0.001 0.446 1250 0.001 0 0.001 ... ... 0
0 ... ... 0.420 0.001 0.421 1275 0.001 0 0.001 ... ... 0
0 ... ... 0.395 0.001 0.396 1300 0.001 0 0.001 ... ... 0
0 ... ... 0.370 0.001 0.371 1325 0.001 0 0.001 ... ... 0
0 ... ... 0.345 0.001 0.346 1350 0.001 0 0.001 ... ... 0
0 ... ... 0.320 0.001 0.321 1375 0.001 0 0.001 ... ... 0
0 ... ... 0.295 0.001 0.296 1400 0.001 0 0.001 ... ... 0
0 ... ... 0.270 0.001 0.271 1425 0.001 0 0.001 ... ... 0
0 ... ... 0.245 0.001 0.246 1450 0.001 0 0.001 ... ... 140
0 ... ... 0.220 0.001 0.221 1475 0.001 0 0.001 ... ... 131
0 ... ... 0.195 0.001 0.196 1500 0.001 0 0.001 ... ... 142
0 ... ... 0.170 0.001 0.171 1525 0.001 0 0.001 ... ... 247
0 ... ... 0.145 0.001 0.146 1550 0.001 0 0.001 ... ... 252
0 ... ... 0.120 0.001 0.121 1575 0.001 0 0.001 ... ... 347
118 ... ... 0.095 0.001 0.096 1600 0.001 0 0.001 ... ... 311
163 ... ... 0.070 0.001 0.071 1625 0.001 0 0.001 ... ... 322
402 ... ... 0.045 0.001 0.046 1650 0.001 0 0.001 ... ... 199
381 ... ... 0.020 0.001 0.021 1675 0.001 0 0.001 ... ... 337
313 ... 0.003 0.001 ... ... 1700 0.005 -0.001 0.006 ... ... 162
187 ... ... 0.001 0 0.001 1725 0.029 -0.001 0.030 ... ... 34
261 ... ... 0.001 0 0.001 1750 0.054 -0.001 0.055 ... ... 63
252 ... ... 0.001 0 0.001 1775 0.079 -0.001 0.080 ... ... 0
406 ... ... 0.001 0 0.001 1800 0.104 -0.001 0.105 ... ... 0
53 ... ... 0.001 0 0.001 1825 0.129 -0.001 0.130 ... ... 0
5 ... ... 0.001 0 0.001 1850 0.154 -0.001 0.155 ... ... 0
0 ... ... 0.001 0 0.001 1875 0.179 -0.001 0.180 ... ... 0
0 ... ... 0.001 0 0.001 1900 0.204 -0.001 0.205 ... ... 0
0 ... ... 0.001 0 0.001 1925 0.229 -0.001 0.230 ... ... 0
0 ... ... 0.001 0 0.001 1950 0.254 -0.001 0.255 ... ... 0
0 ... ... 0.001 0 0.001 1975 0.279 -0.001 0.280 ... ... 0
0 ... ... 0.001 0 0.001 2000 0.304 -0.001 0.305 ... ... 0
0 ... ... 0.001 0 0.001 2025 0.329 -0.001 0.330 ... ... 0
0 ... ... 0.001 0 0.001 2050 0.354 -0.001 0.355 ... ... 0
0 ... ... 0.001 0 0.001 2075 0.379 -0.001 0.380 ... ... 0
0 ... ... 0.001 0 0.001 2100 0.404 -0.001 0.405 ... ... 0
0 ... ... 0.001 0 0.001 2125 0.429 -0.001 0.430 ... ... 0
0 ... ... 0.001 0 0.001 2150 0.454 -0.001 0.455 ... ... 0
0 ... ... 0.001 0 0.001 2175 0.479 -0.001 0.480 ... ... 0
0 ... ... 0.001 0 0.001 2200 0.504 -0.001 0.505 ... ... 0
0 ... ... 0.001 0 0.001 2225 0.529 -0.001 0.530 ... ... 0
0 ... ... 0.001 0 0.001 2250 0.554 -0.001 0.555 ... ... 0
0 ... ... 0.001 0 0.001 2275 0.579 -0.001 0.580 ... ... 0
0 ... ... 0.001 0 0.001 2300 0.604 -0.001 0.605 ... ... 0
0 ... ... 0.001 0 0.001 2325 0.629 -0.001 0.630 ... ... 0
0 ... ... 0.001 0 0.001 2350 0.654 -0.001 0.655 ... ... 0
0 ... ... 0.001 0 0.001 2375 0.679 -0.001 0.680 ... ... 0
0 ... ... 0.001 0 0.001 2400 0.704 -0.001 0.705 ... ... 0
0 ... ... 0.001 0 0.001 2425 0.729 -0.001 0.730 ... ... 0
0 ... ... 0.001 0 0.001 2450 0.754 -0.001 0.755 ... ... 0
0 ... ... 0.001 0 0.001 2475 0.779 -0.001 0.780 ... ... 0
0 ... ... 0.001 0 0.001 2500 0.804 -0.001 0.805 ... ... 0
0 ... ... 0.001 0 0.001 2525 0.829 -0.001 0.830 ... ... 0
0 ... ... 0.001 0 0.001 2550 0.854 -0.001 0.855 ... ... 0
0 ... ... 0.001 0 0.001 2575 0.879 -0.001 0.880 ... ... 0
0 ... ... 0.001 0 0.001 2600 0.904 -0.001 0.905 ... ... 0
0 ... ... 0.001 0 0.001 2625 0.929 -0.001 0.930 ... ... 0
0 ... ... 0.001 0 0.001 2650 0.954 -0.001 0.955 ... ... 0
0 ... ... 0.001 0 0.001 2675 0.979 -0.001 0.980 ... ... 0
0 ... ... 0.001 0 0.001 2700 1.004 -0.001 1.005 ... ... 0
0 ... ... 0.001 0 0.001 2725 1.029 -0.001 1.030 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.