DairyVisor Data

Markets - Livestock

Underlying Price: 1.938
Expiration Date: 10/03/23

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 1.513 0 1.513 425 0.001 0 0.001 ... ... 0
0 ... ... 1.488 0 1.488 450 0.001 0 0.001 ... ... 0
0 ... ... 1.463 0 1.463 475 0.001 0 0.001 ... ... 0
0 ... ... 1.438 0 1.438 500 0.001 0 0.001 ... ... 0
0 ... ... 1.413 0 1.413 525 0.001 0 0.001 ... ... 0
0 ... ... 1.388 0 1.388 550 0.001 0 0.001 ... ... 0
0 ... ... 1.363 0 1.363 575 0.001 0 0.001 ... ... 0
0 ... ... 1.338 0 1.338 600 0.001 0 0.001 ... ... 0
0 ... ... 1.313 0 1.313 625 0.001 0 0.001 ... ... 0
0 ... ... 1.288 0 1.288 650 0.001 0 0.001 ... ... 0
0 ... ... 1.263 0 1.263 675 0.001 0 0.001 ... ... 0
0 ... ... 1.238 0 1.238 700 0.001 0 0.001 ... ... 0
0 ... ... 1.213 0 1.213 725 0.001 0 0.001 ... ... 0
0 ... ... 1.188 0 1.188 750 0.001 0 0.001 ... ... 0
0 ... ... 1.163 0 1.163 775 0.001 0 0.001 ... ... 0
0 ... ... 1.138 0 1.138 800 0.001 0 0.001 ... ... 0
0 ... ... 1.113 0 1.113 825 0.001 0 0.001 ... ... 0
0 ... ... 1.088 0 1.088 850 0.001 0 0.001 ... ... 0
0 ... ... 1.063 0 1.063 875 0.001 0 0.001 ... ... 0
0 ... ... 1.038 0 1.038 900 0.001 0 0.001 ... ... 0
0 ... ... 1.013 0 1.013 925 0.001 0 0.001 ... ... 0
0 ... ... 0.988 0 0.988 950 0.001 0 0.001 ... ... 0
0 ... ... 0.963 0 0.963 975 0.001 0 0.001 ... ... 0
0 ... ... 0.938 0 0.938 1000 0.001 0 0.001 ... ... 0
0 ... ... 0.913 0 0.913 1025 0.001 0 0.001 ... ... 0
0 ... ... 0.888 0 0.888 1050 0.001 0 0.001 ... ... 0
0 ... ... 0.863 0 0.863 1075 0.001 0 0.001 ... ... 0
0 ... ... 0.838 0 0.838 1100 0.001 0 0.001 ... ... 0
0 ... ... 0.813 0 0.813 1125 0.001 0 0.001 ... ... 0
0 ... ... 0.788 0 0.788 1150 0.001 0 0.001 ... ... 0
0 ... ... 0.763 0 0.763 1175 0.001 0 0.001 ... ... 0
0 ... ... 0.738 0 0.738 1200 0.001 0 0.001 ... ... 0
0 ... ... 0.713 0 0.713 1225 0.001 0 0.001 ... ... 0
0 ... ... 0.688 0 0.688 1250 0.001 0 0.001 ... ... 0
0 ... ... 0.663 0 0.663 1275 0.001 0 0.001 ... ... 0
0 ... ... 0.638 0 0.638 1300 0.001 0 0.001 ... ... 0
0 ... ... 0.613 0 0.613 1325 0.001 0 0.001 ... ... 0
0 ... ... 0.588 0 0.588 1350 0.001 0 0.001 ... ... 0
0 ... ... 0.563 0 0.563 1375 0.001 0 0.001 ... ... 0
0 ... ... 0.538 0 0.538 1400 0.001 0 0.001 ... ... 0
0 ... ... 0.513 0 0.513 1425 0.001 0 0.001 ... ... 0
0 ... ... 0.488 0 0.488 1450 0.001 0 0.001 ... ... 0
0 ... ... 0.463 0 0.463 1475 0.001 0 0.001 ... ... 0
0 ... ... 0.438 0 0.438 1500 0.001 0 0.001 ... ... 0
0 ... ... 0.413 0 0.413 1525 0.001 0 0.001 ... ... 0
0 ... ... 0.388 0 0.388 1550 0.001 0 0.001 ... ... 0
0 ... ... 0.363 0 0.363 1575 0.001 0 0.001 ... ... 0
0 ... ... 0.338 0 0.338 1600 0.001 0 0.001 ... ... 205
0 ... ... 0.313 0 0.313 1625 0.001 0 0.001 ... ... 0
0 ... ... 0.288 0 0.288 1650 0.001 0 0.001 ... ... 54
0 ... ... 0.263 0 0.263 1675 0.001 0 0.001 ... ... 248
5 ... ... 0.238 0 0.238 1700 0.001 0 0.001 ... ... 250
0 ... ... 0.213 0 0.213 1725 0.001 0 0.001 ... ... 118
35 ... ... 0.188 0 0.188 1750 0.001 0 0.001 ... ... 235
130 ... ... 0.163 0 0.163 1775 0.001 0 0.001 ... ... 231
150 ... ... 0.138 0 0.138 1800 0.001 0 0.001 ... ... 374
30 ... ... 0.113 0 0.113 1825 0.001 0 0.001 ... ... 148
55 ... ... 0.088 0 0.088 1850 0.001 0 0.001 ... ... 208
70 ... ... 0.063 0 0.063 1875 0.001 0 0.001 ... ... 191
185 ... ... 0.038 0 0.038 1900 0.001 0 0.001 ... ... 281
195 ... ... 0.013 0 0.013 1925 0.001 0 0.001 ... ... 122
235 ... ... 0.001 0 0.001 1950 0.012 0 0.012 ... ... 313
27 ... ... 0.001 0 0.001 1975 0.037 0 0.037 ... ... 12
145 ... ... 0.001 0 0.001 2000 0.062 0 0.062 ... ... 57
141 ... ... 0.001 0 0.001 2025 0.087 0 0.087 ... ... 50
175 ... ... 0.001 0 0.001 2050 0.112 0 0.112 ... ... 0
30 ... ... 0.001 0 0.001 2075 0.137 0 0.137 ... ... 0
314 ... ... 0.001 0 0.001 2100 0.162 0 0.162 ... ... 10
85 ... ... 0.001 0 0.001 2125 0.187 0 0.187 ... ... 0
456 ... ... 0.001 0 0.001 2150 0.212 0 0.212 ... ... 0
38 ... ... 0.001 0 0.001 2175 0.237 0 0.237 ... ... 0
142 ... ... 0.001 0 0.001 2200 0.262 0 0.262 ... ... 0
27 ... ... 0.001 0 0.001 2225 0.287 0 0.287 ... ... 0
70 ... ... 0.001 0 0.001 2250 0.312 0 0.312 ... ... 0
0 ... ... 0.001 0 0.001 2275 0.337 0 0.337 ... ... 0
63 ... ... 0.001 0 0.001 2300 0.362 0 0.362 ... ... 0
0 ... ... 0.001 0 0.001 2325 0.387 0 0.387 ... ... 0
4 ... ... 0.001 0 0.001 2350 0.412 0 0.412 ... ... 0
0 ... ... 0.001 0 0.001 2375 0.437 0 0.437 ... ... 0
3 ... ... 0.001 0 0.001 2400 0.462 0 0.462 ... ... 0
0 ... ... 0.001 0 0.001 2425 0.487 0 0.487 ... ... 0
0 ... ... 0.001 0 0.001 2450 0.512 0 0.512 ... ... 0
0 ... ... 0.001 0 0.001 2475 0.537 0 0.537 ... ... 0
0 ... ... 0.001 0 0.001 2500 0.562 0 0.562 ... ... 0
0 ... ... 0.001 0 0.001 2525 0.587 0 0.587 ... ... 0
0 ... ... 0.001 0 0.001 2550 0.612 0 0.612 ... ... 0
0 ... ... 0.001 0 0.001 2575 0.637 0 0.637 ... ... 0
0 ... ... 0.001 0 0.001 2600 0.662 0 0.662 ... ... 0
0 ... ... 0.001 0 0.001 2625 0.687 0 0.687 ... ... 0
0 ... ... 0.001 0 0.001 2650 0.712 0 0.712 ... ... 0
0 ... ... 0.001 0 0.001 2675 0.737 0 0.737 ... ... 0
0 ... ... 0.001 0 0.001 2700 0.762 0 0.762 ... ... 0
0 ... ... 0.001 0 0.001 2725 0.787 0 0.787 ... ... 0
0 ... ... 0.001 0 0.001 2750 0.812 0 0.812 ... ... 0
0 ... ... 0.001 0 0.001 2775 0.837 0 0.837 ... ... 0
0 ... ... 0.001 0 0.001 2800 0.862 0 0.862 ... ... 0
0 ... ... 0.001 0 0.001 2825 0.887 0 0.887 ... ... 0
0 ... ... 0.001 0 0.001 2850 0.912 0 0.912 ... ... 0
0 ... ... 0.001 0 0.001 2875 0.937 0 0.937 ... ... 0
0 ... ... 0.001 0 0.001 2900 0.962 0 0.962 ... ... 0
0 ... ... 0.001 0 0.001 2925 0.987 0 0.987 ... ... 0
0 ... ... 0.001 0 0.001 2950 1.012 0 1.012 ... ... 0
0 ... ... 0.001 0 0.001 2975 1.037 0 1.037 ... ... 0
0 ... ... 0.001 0 0.001 3000 1.062 0 1.062 ... ... 0
0 ... ... 0.001 0 0.001 3025 1.087 0 1.087 ... ... 0
0 ... ... 0.001 0 0.001 3050 1.112 0 1.112 ... ... 0
0 ... ... 0.001 0 0.001 3075 1.137 0 1.137 ... ... 0
0 ... ... 0.001 0 0.001 3100 1.162 0 1.162 ... ... 0
0 ... ... 0.001 0 0.001 3125 1.187 0 1.187 ... ... 0
0 ... ... 0.001 0 0.001 3150 1.212 0 1.212 ... ... 0
0 ... ... 0.001 0 0.001 3175 1.237 0 1.237 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.