DairyVisor Data

Markets - Livestock

Underlying Price: 1.669
Expiration Date: 02/02/21

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 1.321 -0.002 1.319 350 0.001 0 0.001 ... ... 0
0 ... ... 1.296 -0.002 1.294 375 0.001 0 0.001 ... ... 0
0 ... ... 1.271 -0.002 1.269 400 0.001 0 0.001 ... ... 0
0 ... ... 1.246 -0.002 1.244 425 0.001 0 0.001 ... ... 0
0 ... ... 1.221 -0.002 1.219 450 0.001 0 0.001 ... ... 0
0 ... ... 1.196 -0.002 1.194 475 0.001 0 0.001 ... ... 0
0 ... ... 1.171 -0.002 1.169 500 0.001 0 0.001 ... ... 0
0 ... ... 1.146 -0.002 1.144 525 0.001 0 0.001 ... ... 0
0 ... ... 1.121 -0.002 1.119 550 0.001 0 0.001 ... ... 0
0 ... ... 1.096 -0.002 1.094 575 0.001 0 0.001 ... ... 0
0 ... ... 1.071 -0.002 1.069 600 0.001 0 0.001 ... ... 0
0 ... ... 1.046 -0.002 1.044 625 0.001 0 0.001 ... ... 0
0 ... ... 1.021 -0.002 1.019 650 0.001 0 0.001 ... ... 0
0 ... ... 0.996 -0.002 0.994 675 0.001 0 0.001 ... ... 0
0 ... ... 0.971 -0.002 0.969 700 0.001 0 0.001 ... ... 0
0 ... ... 0.946 -0.002 0.944 725 0.001 0 0.001 ... ... 0
0 ... ... 0.921 -0.002 0.919 750 0.001 0 0.001 ... ... 0
0 ... ... 0.896 -0.002 0.894 775 0.001 0 0.001 ... ... 0
0 ... ... 0.871 -0.002 0.869 800 0.001 0 0.001 ... ... 0
0 ... ... 0.846 -0.002 0.844 825 0.001 0 0.001 ... ... 0
0 ... ... 0.821 -0.002 0.819 850 0.001 0 0.001 ... ... 0
0 ... ... 0.796 -0.002 0.794 875 0.001 0 0.001 ... ... 0
0 ... ... 0.771 -0.002 0.769 900 0.001 0 0.001 ... ... 0
0 ... ... 0.746 -0.002 0.744 925 0.001 0 0.001 ... ... 0
0 ... ... 0.721 -0.002 0.719 950 0.001 0 0.001 ... ... 0
0 ... ... 0.696 -0.002 0.694 975 0.001 0 0.001 ... ... 0
0 ... ... 0.671 -0.002 0.669 1000 0.001 0 0.001 ... ... 0
0 ... ... 0.646 -0.002 0.644 1025 0.001 0 0.001 ... ... 0
0 ... ... 0.621 -0.002 0.619 1050 0.001 0 0.001 ... ... 0
0 ... ... 0.596 -0.002 0.594 1075 0.001 0 0.001 ... ... 0
0 ... ... 0.571 -0.002 0.569 1100 0.001 0 0.001 ... ... 0
0 ... ... 0.546 -0.002 0.544 1125 0.001 0 0.001 ... ... 0
0 ... ... 0.521 -0.002 0.519 1150 0.001 0 0.001 ... ... 0
0 ... ... 0.496 -0.002 0.494 1175 0.001 0 0.001 ... ... 0
0 ... ... 0.471 -0.002 0.469 1200 0.001 0 0.001 ... ... 0
0 ... ... 0.446 -0.002 0.444 1225 0.001 0 0.001 ... ... 0
0 ... ... 0.421 -0.002 0.419 1250 0.001 0 0.001 ... ... 0
0 ... ... 0.396 -0.002 0.394 1275 0.001 0 0.001 ... ... 0
0 ... ... 0.371 -0.002 0.369 1300 0.001 0 0.001 ... ... 0
0 ... ... 0.346 -0.002 0.344 1325 0.001 0 0.001 ... ... 0
0 ... ... 0.321 -0.002 0.319 1350 0.001 0 0.001 ... ... 0
0 ... ... 0.296 -0.002 0.294 1375 0.001 0 0.001 ... ... 13
0 ... ... 0.271 -0.002 0.269 1400 0.001 0 0.001 ... ... 22
0 ... ... 0.246 -0.002 0.244 1425 0.001 0 0.001 ... ... 16
0 ... ... 0.221 -0.002 0.219 1450 0.001 0 0.001 ... ... 3
0 ... ... 0.196 -0.002 0.194 1475 0.001 0 0.001 ... ... 2
0 ... ... 0.171 -0.002 0.169 1500 0.001 0 0.001 ... ... 379
0 ... ... 0.146 -0.002 0.144 1525 0.001 0 0.001 ... ... 160
0 ... ... 0.121 -0.002 0.119 1550 0.001 0 0.001 ... ... 294
0 ... ... 0.096 -0.002 0.094 1575 0.001 0 0.001 ... ... 302
0 ... ... 0.071 -0.002 0.069 1600 0.001 0 0.001 ... ... 688
18 ... ... 0.047 -0.002 0.045 1625 0.001 0 0.001 ... ... 303
72 ... ... 0.023 -0.002 0.021 1650 0.002 0 0.002 ... ... 347
31 ... ... 0.006 -0.001 0.005 1675 0.011 0.001 0.010 ... ... 152
77 ... ... 0.001 0 0.001 1700 0.032 0.002 0.030 ... ... 364
95 ... ... 0.001 0 0.001 1725 0.056 0.002 0.054 ... ... 210
87 ... ... 0.001 0 0.001 1750 0.081 0.002 0.079 ... ... 115
166 ... ... 0.001 0 0.001 1775 0.106 0.002 0.104 ... ... 12
249 ... ... 0.001 0 0.001 1800 0.131 0.002 0.129 ... ... 143
172 ... ... 0.001 0 0.001 1825 0.156 0.002 0.154 ... ... 117
883 ... ... 0.001 0 0.001 1850 0.181 0.002 0.179 ... ... 100
450 ... ... 0.001 0 0.001 1875 0.206 0.002 0.204 ... ... 3
295 ... ... 0.001 0 0.001 1900 0.231 0.002 0.229 ... ... 114
75 ... ... 0.001 0 0.001 1925 0.256 0.002 0.254 ... ... 0
186 ... ... 0.001 0 0.001 1950 0.281 0.002 0.279 ... ... 0
32 ... ... 0.001 0 0.001 1975 0.306 0.002 0.304 ... ... 0
356 ... ... 0.001 0 0.001 2000 0.331 0.002 0.329 ... ... 0
0 ... ... 0.001 0 0.001 2025 0.356 0.002 0.354 ... ... 0
108 ... ... 0.001 0 0.001 2050 0.381 0.002 0.379 ... ... 0
221 ... ... 0.001 0 0.001 2075 0.406 0.002 0.404 ... ... 0
18 ... ... 0.001 0 0.001 2100 0.431 0.002 0.429 ... ... 0
0 ... ... 0.001 0 0.001 2125 0.456 0.002 0.454 ... ... 0
15 ... ... 0.001 0 0.001 2150 0.481 0.002 0.479 ... ... 0
4 ... ... 0.001 0 0.001 2175 0.506 0.002 0.504 ... ... 0
10 ... ... 0.001 0 0.001 2200 0.531 0.002 0.529 ... ... 0
5 ... ... 0.001 0 0.001 2225 0.556 0.002 0.554 ... ... 0
0 ... ... 0.001 0 0.001 2250 0.581 0.002 0.579 ... ... 0
0 ... ... 0.001 0 0.001 2275 0.606 0.002 0.604 ... ... 0
0 ... ... 0.001 0 0.001 2300 0.631 0.002 0.629 ... ... 0
0 ... ... 0.001 0 0.001 2325 0.656 0.002 0.654 ... ... 0
0 ... ... 0.001 0 0.001 2350 0.681 0.002 0.679 ... ... 0
0 ... ... 0.001 0 0.001 2375 0.706 0.002 0.704 ... ... 0
10 ... ... 0.001 0 0.001 2400 0.731 0.002 0.729 ... ... 0
0 ... ... 0.001 0 0.001 2425 0.756 0.002 0.754 ... ... 0
0 ... ... 0.001 0 0.001 2450 0.781 0.002 0.779 ... ... 0
0 ... ... 0.001 0 0.001 2475 0.806 0.002 0.804 ... ... 0
0 ... ... 0.001 0 0.001 2500 0.831 0.002 0.829 ... ... 0
0 ... ... 0.001 0 0.001 2525 0.856 0.002 0.854 ... ... 0
0 ... ... 0.001 0 0.001 2550 0.881 0.002 0.879 ... ... 0
0 ... ... 0.001 0 0.001 2575 0.906 0.002 0.904 ... ... 0
0 ... ... 0.001 0 0.001 2600 0.931 0.002 0.929 ... ... 0
0 ... ... 0.001 0 0.001 2625 0.956 0.002 0.954 ... ... 0
0 ... ... 0.001 0 0.001 2650 0.981 0.002 0.979 ... ... 0
0 ... ... 0.001 0 0.001 2675 1.006 0.002 1.004 ... ... 0
0 ... ... 0.001 0 0.001 2700 1.031 0.002 1.029 ... ... 0
0 ... ... 0.001 0 0.001 2725 1.056 0.002 1.054 ... ... 0
0 ... ... 0.001 0 0.001 2750 1.081 0.002 1.079 ... ... 0
0 ... ... 0.001 0 0.001 2775 1.106 0.002 1.104 ... ... 0
0 ... ... 0.001 0 0.001 2800 1.131 0.002 1.129 ... ... 0
0 ... ... 0.001 0 0.001 2825 1.156 0.002 1.154 ... ... 0
0 ... ... 0.001 0 0.001 2850 1.181 0.002 1.179 ... ... 0
0 ... ... 0.001 0 0.001 2875 1.206 0.002 1.204 ... ... 0
0 ... ... 0.001 0 0.001 2900 1.231 0.002 1.229 ... ... 0
0 ... ... 0.001 0 0.001 2925 1.256 0.002 1.254 ... ... 0
0 ... ... 0.001 0 0.001 2950 1.281 0.002 1.279 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.