DairyVisor Data

Markets - Livestock

Underlying Price: 1.958
Expiration Date: 10/29/19

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 1.534 -0.001 1.533 425 0.001 0 0.001 ... ... 0
0 ... ... 1.509 -0.001 1.508 450 0.001 0 0.001 ... ... 0
0 ... ... 1.484 -0.001 1.483 475 0.001 0 0.001 ... ... 0
0 ... ... 1.459 -0.001 1.458 500 0.001 0 0.001 ... ... 0
0 ... ... 1.434 -0.001 1.433 525 0.001 0 0.001 ... ... 0
0 ... ... 1.409 -0.001 1.408 550 0.001 0 0.001 ... ... 0
0 ... ... 1.384 -0.001 1.383 575 0.001 0 0.001 ... ... 0
0 ... ... 1.359 -0.001 1.358 600 0.001 0 0.001 ... ... 0
0 ... ... 1.334 -0.001 1.333 625 0.001 0 0.001 ... ... 0
0 ... ... 1.309 -0.001 1.308 650 0.001 0 0.001 ... ... 0
0 ... ... 1.284 -0.001 1.283 675 0.001 0 0.001 ... ... 0
0 ... ... 1.259 -0.001 1.258 700 0.001 0 0.001 ... ... 0
0 ... ... 1.234 -0.001 1.233 725 0.001 0 0.001 ... ... 0
0 ... ... 1.209 -0.001 1.208 750 0.001 0 0.001 ... ... 0
0 ... ... 1.184 -0.001 1.183 775 0.001 0 0.001 ... ... 0
0 ... ... 1.159 -0.001 1.158 800 0.001 0 0.001 ... ... 0
0 ... ... 1.134 -0.001 1.133 825 0.001 0 0.001 ... ... 0
0 ... ... 1.109 -0.001 1.108 850 0.001 0 0.001 ... ... 0
0 ... ... 1.084 -0.001 1.083 875 0.001 0 0.001 ... ... 0
0 ... ... 1.059 -0.001 1.058 900 0.001 0 0.001 ... ... 0
0 ... ... 1.034 -0.001 1.033 925 0.001 0 0.001 ... ... 0
0 ... ... 1.009 -0.001 1.008 950 0.001 0 0.001 ... ... 0
0 ... ... 0.984 -0.001 0.983 975 0.001 0 0.001 ... ... 0
0 ... ... 0.959 -0.001 0.958 1000 0.001 0 0.001 ... ... 0
0 ... ... 0.934 -0.001 0.933 1025 0.001 0 0.001 ... ... 0
0 ... ... 0.909 -0.001 0.908 1050 0.001 0 0.001 ... ... 0
0 ... ... 0.884 -0.001 0.883 1075 0.001 0 0.001 ... ... 0
0 ... ... 0.859 -0.001 0.858 1100 0.001 0 0.001 ... ... 0
0 ... ... 0.834 -0.001 0.833 1125 0.001 0 0.001 ... ... 0
0 ... ... 0.809 -0.001 0.808 1150 0.001 0 0.001 ... ... 0
0 ... ... 0.784 -0.001 0.783 1175 0.001 0 0.001 ... ... 0
0 ... ... 0.759 -0.001 0.758 1200 0.001 0 0.001 ... ... 0
0 ... ... 0.734 -0.001 0.733 1225 0.001 0 0.001 ... ... 0
0 ... ... 0.709 -0.001 0.708 1250 0.001 0 0.001 ... ... 0
0 ... ... 0.684 -0.001 0.683 1275 0.001 0 0.001 ... ... 0
0 ... ... 0.659 -0.001 0.658 1300 0.001 0 0.001 ... ... 0
0 ... ... 0.634 -0.001 0.633 1325 0.001 0 0.001 ... ... 0
0 ... ... 0.609 -0.001 0.608 1350 0.001 0 0.001 ... ... 0
0 ... ... 0.584 -0.001 0.583 1375 0.001 0 0.001 ... ... 0
0 ... ... 0.559 -0.001 0.558 1400 0.001 0 0.001 ... ... 0
0 ... ... 0.534 -0.001 0.533 1425 0.001 0 0.001 ... ... 3
0 ... ... 0.509 -0.001 0.508 1450 0.001 0 0.001 ... ... 19
0 ... ... 0.484 -0.001 0.483 1475 0.001 0 0.001 ... ... 0
0 ... ... 0.459 -0.001 0.458 1500 0.001 0 0.001 ... ... 100
0 ... ... 0.434 -0.001 0.433 1525 0.001 0 0.001 ... ... 1
0 ... ... 0.409 -0.001 0.408 1550 0.001 0 0.001 ... ... 5
0 ... ... 0.384 -0.001 0.383 1575 0.001 0 0.001 ... ... 202
107 ... ... 0.359 -0.001 0.358 1600 0.001 0 0.001 ... ... 72
20 ... ... 0.334 -0.001 0.333 1625 0.001 0 0.001 ... ... 146
10 ... ... 0.309 -0.001 0.308 1650 0.001 0 0.001 ... ... 50
20 ... ... 0.284 -0.001 0.283 1675 0.001 0 0.001 ... ... 68
100 ... ... 0.259 -0.001 0.258 1700 0.001 0 0.001 ... ... 345
14 ... ... 0.234 -0.001 0.233 1725 0.001 0 0.001 ... ... 29
37 ... ... 0.209 -0.001 0.208 1750 0.001 0 0.001 ... ... 94
295 ... ... 0.184 -0.001 0.183 1775 0.001 0 0.001 ... ... 232
429 ... ... 0.159 -0.001 0.158 1800 0.001 0 0.001 ... ... 297
95 ... ... 0.134 -0.001 0.133 1825 0.001 0 0.001 ... ... 300
82 ... ... 0.109 -0.001 0.108 1850 0.001 0 0.001 ... ... 80
382 ... ... 0.084 -0.001 0.083 1875 0.001 0 0.001 ... ... 94
338 ... ... 0.059 -0.001 0.058 1900 0.001 0 0.001 ... ... 110
171 ... ... 0.035 -0.001 0.034 1925 0.001 0 0.001 ... ... 50
96 ... ... 0.011 -0.001 0.010 1950 ... ... 0.002 ... 0.008 56
185 ... ... 0.001 0 0.001 1975 0.018 0.001 0.017 ... ... 68
28 ... ... 0.001 0 0.001 2000 0.042 0.001 0.041 ... ... 15
10 ... ... 0.001 0 0.001 2025 0.067 0.001 0.066 ... ... 0
20 ... ... 0.001 0 0.001 2050 0.092 0.001 0.091 ... ... 0
8 ... ... 0.001 0 0.001 2075 0.117 0.001 0.116 ... ... 0
5 ... ... 0.001 0 0.001 2100 0.142 0.001 0.141 ... ... 0
0 ... ... 0.001 0 0.001 2125 0.167 0.001 0.166 ... ... 0
0 ... ... 0.001 0 0.001 2150 0.192 0.001 0.191 ... ... 0
0 ... ... 0.001 0 0.001 2175 0.217 0.001 0.216 ... ... 0
0 ... ... 0.001 0 0.001 2200 0.242 0.001 0.241 ... ... 0
0 ... ... 0.001 0 0.001 2225 0.267 0.001 0.266 ... ... 0
0 ... ... 0.001 0 0.001 2250 0.292 0.001 0.291 ... ... 0
0 ... ... 0.001 0 0.001 2275 0.317 0.001 0.316 ... ... 0
0 ... ... 0.001 0 0.001 2300 0.342 0.001 0.341 ... ... 0
0 ... ... 0.001 0 0.001 2325 0.367 0.001 0.366 ... ... 0
0 ... ... 0.001 0 0.001 2350 0.392 0.001 0.391 ... ... 0
0 ... ... 0.001 0 0.001 2375 0.417 0.001 0.416 ... ... 0
0 ... ... 0.001 0 0.001 2400 0.442 0.001 0.441 ... ... 0
0 ... ... 0.001 0 0.001 2425 0.467 0.001 0.466 ... ... 0
0 ... ... 0.001 0 0.001 2450 0.492 0.001 0.491 ... ... 0
0 ... ... 0.001 0 0.001 2475 0.517 0.001 0.516 ... ... 0
0 ... ... 0.001 0 0.001 2500 0.542 0.001 0.541 ... ... 0
0 ... ... 0.001 0 0.001 2525 0.567 0.001 0.566 ... ... 0
0 ... ... 0.001 0 0.001 2550 0.592 0.001 0.591 ... ... 0
0 ... ... 0.001 0 0.001 2575 0.617 0.001 0.616 ... ... 0
0 ... ... 0.001 0 0.001 2600 0.642 0.001 0.641 ... ... 0
0 ... ... 0.001 0 0.001 2625 0.667 0.001 0.666 ... ... 0
0 ... ... 0.001 0 0.001 2650 0.692 0.001 0.691 ... ... 0
0 ... ... 0.001 0 0.001 2675 0.717 0.001 0.716 ... ... 0
0 ... ... 0.001 0 0.001 2700 0.742 0.001 0.741 ... ... 0
0 ... ... 0.001 0 0.001 2725 0.767 0.001 0.766 ... ... 0
0 ... ... 0.001 0 0.001 2750 0.792 0.001 0.791 ... ... 0
0 ... ... 0.001 0 0.001 2775 0.817 0.001 0.816 ... ... 0
0 ... ... 0.001 0 0.001 2800 0.842 0.001 0.841 ... ... 0
0 ... ... 0.001 0 0.001 2825 0.867 0.001 0.866 ... ... 0
0 ... ... 0.001 0 0.001 2850 0.892 0.001 0.891 ... ... 0
0 ... ... 0.001 0 0.001 2875 0.917 0.001 0.916 ... ... 0
0 ... ... 0.001 0 0.001 2900 0.942 0.001 0.941 ... ... 0
0 ... ... 0.001 0 0.001 2925 0.967 0.001 0.966 ... ... 0
0 ... ... 0.001 0 0.001 2950 0.992 0.001 0.991 ... ... 0
0 ... ... 0.001 0 0.001 2975 1.017 0.001 1.016 ... ... 0
0 ... ... 0.001 0 0.001 3000 1.042 0.001 1.041 ... ... 0
0 ... ... 0.001 0 0.001 3025 1.067 0.001 1.066 ... ... 0
0 ... ... 0.001 0 0.001 3050 1.092 0.001 1.091 ... ... 0
0 ... ... 0.001 0 0.001 3075 1.117 0.001 1.116 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.