Markets - Livestock

Underlying Price: 1.538
Expiration Date: 04/30/24

Quick Links:
Futures Chart
Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 1.260 0.003 1.263 275 0.001 0 0.001 ... ... 0
0 ... ... 1.235 0.003 1.238 300 0.001 0 0.001 ... ... 0
0 ... ... 1.210 0.003 1.213 325 0.001 0 0.001 ... ... 0
0 ... ... 1.185 0.003 1.188 350 0.001 0 0.001 ... ... 0
0 ... ... 1.160 0.003 1.163 375 0.001 0 0.001 ... ... 0
0 ... ... 1.135 0.003 1.138 400 0.001 0 0.001 ... ... 0
0 ... ... 1.110 0.003 1.113 425 0.001 0 0.001 ... ... 0
0 ... ... 1.085 0.003 1.088 450 0.001 0 0.001 ... ... 0
0 ... ... 1.060 0.003 1.063 475 0.001 0 0.001 ... ... 0
0 ... ... 1.035 0.003 1.038 500 0.001 0 0.001 ... ... 0
0 ... ... 1.010 0.003 1.013 525 0.001 0 0.001 ... ... 0
0 ... ... 0.985 0.003 0.988 550 0.001 0 0.001 ... ... 0
0 ... ... 0.960 0.003 0.963 575 0.001 0 0.001 ... ... 0
0 ... ... 0.935 0.003 0.938 600 0.001 0 0.001 ... ... 0
0 ... ... 0.910 0.003 0.913 625 0.001 0 0.001 ... ... 0
0 ... ... 0.885 0.003 0.888 650 0.001 0 0.001 ... ... 0
0 ... ... 0.860 0.003 0.863 675 0.001 0 0.001 ... ... 0
0 ... ... 0.835 0.003 0.838 700 0.001 0 0.001 ... ... 0
0 ... ... 0.810 0.003 0.813 725 0.001 0 0.001 ... ... 0
0 ... ... 0.785 0.003 0.788 750 0.001 0 0.001 ... ... 0
0 ... ... 0.760 0.003 0.763 775 0.001 0 0.001 ... ... 0
0 ... ... 0.735 0.003 0.738 800 0.001 0 0.001 ... ... 0
0 ... ... 0.710 0.003 0.713 825 0.001 0 0.001 ... ... 0
0 ... ... 0.685 0.003 0.688 850 0.001 0 0.001 ... ... 0
0 ... ... 0.660 0.003 0.663 875 0.001 0 0.001 ... ... 0
0 ... ... 0.635 0.003 0.638 900 0.001 0 0.001 ... ... 0
0 ... ... 0.610 0.003 0.613 925 0.001 0 0.001 ... ... 0
0 ... ... 0.585 0.003 0.588 950 0.001 0 0.001 ... ... 0
0 ... ... 0.560 0.003 0.563 975 0.001 0 0.001 ... ... 0
0 ... ... 0.535 0.003 0.538 1000 0.001 0 0.001 ... ... 0
0 ... ... 0.510 0.003 0.513 1025 0.001 0 0.001 ... ... 0
0 ... ... 0.485 0.003 0.488 1050 0.001 0 0.001 ... ... 0
0 ... ... 0.460 0.003 0.463 1075 0.001 0 0.001 ... ... 0
0 ... ... 0.435 0.003 0.438 1100 0.001 0 0.001 ... ... 0
0 ... ... 0.410 0.003 0.413 1125 0.001 0 0.001 ... ... 0
0 ... ... 0.385 0.003 0.388 1150 0.001 0 0.001 ... ... 0
0 ... ... 0.360 0.003 0.363 1175 0.001 0 0.001 ... ... 0
0 ... ... 0.335 0.003 0.338 1200 0.001 0 0.001 ... ... 0
0 ... ... 0.310 0.003 0.313 1225 0.001 0 0.001 ... ... 0
0 ... ... 0.285 0.003 0.288 1250 0.001 0 0.001 ... ... 0
0 ... ... 0.260 0.003 0.263 1275 0.001 0 0.001 ... ... 0
0 ... ... 0.235 0.003 0.238 1300 0.001 0 0.001 ... ... 0
0 ... ... 0.210 0.003 0.213 1325 0.001 0 0.001 ... ... 0
0 ... ... 0.185 0.003 0.188 1350 0.001 0 0.001 ... ... 0
0 ... ... 0.160 0.003 0.163 1375 0.001 0 0.001 ... ... 0
0 ... ... 0.135 0.003 0.138 1400 0.001 0 0.001 ... ... 0
0 ... ... 0.110 0.003 0.113 1425 0.001 0 0.001 ... ... 0
2 ... ... 0.085 0.003 0.088 1450 0.001 0 0.001 ... ... 0
0 ... ... 0.060 0.003 0.063 1475 0.001 0 0.001 ... ... 0
2 ... ... 0.036 0.003 0.039 1500 0.001 0 0.001 ... ... 55
5 ... ... 0.012 0.003 0.015 1525 0.002 0 0.002 ... ... 98
0 ... ... 0.001 0.001 0.002 1550 0.014 -0.002 0.016 ... ... 87
35 ... ... 0.001 0 0.001 1575 0.037 -0.003 0.040 ... ... 116
32 ... ... 0.001 0 0.001 1600 0.062 -0.003 0.065 ... ... 224
10 ... ... 0.001 0 0.001 1625 0.087 -0.003 0.090 ... ... 175
17 ... ... 0.001 0 0.001 1650 0.112 -0.003 0.115 ... ... 187
0 ... ... 0.001 0 0.001 1675 0.137 -0.003 0.140 ... ... 146
120 ... ... 0.001 0 0.001 1700 0.162 -0.003 0.165 ... ... 540
5 ... ... 0.001 0 0.001 1725 0.187 -0.003 0.190 ... ... 45
75 ... ... 0.001 0 0.001 1750 0.212 -0.003 0.215 ... ... 146
125 ... ... 0.001 0 0.001 1775 0.237 -0.003 0.240 ... ... 32
360 ... ... 0.001 0 0.001 1800 0.262 -0.003 0.265 ... ... 30
272 ... ... 0.001 0 0.001 1825 0.287 -0.003 0.290 ... ... 84
305 ... ... 0.001 0 0.001 1850 0.312 -0.003 0.315 ... ... 17
5 ... ... 0.001 0 0.001 1875 0.337 -0.003 0.340 ... ... 15
205 ... ... 0.001 0 0.001 1900 0.362 -0.003 0.365 ... ... 60
100 ... ... 0.001 0 0.001 1925 0.387 -0.003 0.390 ... ... 0
120 ... ... 0.001 0 0.001 1950 0.412 -0.003 0.415 ... ... 2
47 ... ... 0.001 0 0.001 1975 0.437 -0.003 0.440 ... ... 0
102 ... ... 0.001 0 0.001 2000 0.462 -0.003 0.465 ... ... 2
20 ... ... 0.001 0 0.001 2025 0.487 -0.003 0.490 ... ... 0
54 ... ... 0.001 0 0.001 2050 0.512 -0.003 0.515 ... ... 0
48 ... ... 0.001 0 0.001 2075 0.537 -0.003 0.540 ... ... 0
36 ... ... 0.001 0 0.001 2100 0.562 -0.003 0.565 ... ... 0
10 ... ... 0.001 0 0.001 2125 0.587 -0.003 0.590 ... ... 0
5 ... ... 0.001 0 0.001 2150 0.612 -0.003 0.615 ... ... 0
75 ... ... 0.001 0 0.001 2175 0.637 -0.003 0.640 ... ... 0
13 ... ... 0.001 0 0.001 2200 0.662 -0.003 0.665 ... ... 0
0 ... ... 0.001 0 0.001 2225 0.687 -0.003 0.690 ... ... 0
0 ... ... 0.001 0 0.001 2250 0.712 -0.003 0.715 ... ... 0
0 ... ... 0.001 0 0.001 2275 0.737 -0.003 0.740 ... ... 0
0 ... ... 0.001 0 0.001 2300 0.762 -0.003 0.765 ... ... 0
0 ... ... 0.001 0 0.001 2325 0.787 -0.003 0.790 ... ... 0
0 ... ... 0.001 0 0.001 2350 0.812 -0.003 0.815 ... ... 0
0 ... ... 0.001 0 0.001 2375 0.837 -0.003 0.840 ... ... 0
0 ... ... 0.001 0 0.001 2400 0.862 -0.003 0.865 ... ... 0
0 ... ... 0.001 0 0.001 2425 0.887 -0.003 0.890 ... ... 0
0 ... ... 0.001 0 0.001 2450 0.912 -0.003 0.915 ... ... 0
0 ... ... 0.001 0 0.001 2475 0.937 -0.003 0.940 ... ... 0
0 ... ... 0.001 0 0.001 2500 0.962 -0.003 0.965 ... ... 0
0 ... ... 0.001 0 0.001 2525 0.987 -0.003 0.990 ... ... 0
0 ... ... 0.001 0 0.001 2550 1.012 -0.003 1.015 ... ... 0
0 ... ... 0.001 0 0.001 2575 1.037 -0.003 1.040 ... ... 0
0 ... ... 0.001 0 0.001 2600 1.062 -0.003 1.065 ... ... 0
0 ... ... 0.001 0 0.001 2625 1.087 -0.003 1.090 ... ... 0
0 ... ... 0.001 0 0.001 2650 1.112 -0.003 1.115 ... ... 0
0 ... ... 0.001 0 0.001 2675 1.137 -0.003 1.140 ... ... 0
0 ... ... 0.001 0 0.001 2700 1.162 -0.003 1.165 ... ... 0
0 ... ... 0.001 0 0.001 2725 1.187 -0.003 1.190 ... ... 0
0 ... ... 0.001 0 0.001 2750 1.212 -0.003 1.215 ... ... 0
0 ... ... 0.001 0 0.001 2775 1.237 -0.003 1.240 ... ... 0
0 ... ... 0.001 0 0.001 2800 1.262 -0.003 1.265 ... ... 0
0 ... ... 0.001 0 0.001 2825 1.287 -0.003 1.290 ... ... 0
0 ... ... 0.001 0 0.001 2850 1.312 -0.003 1.315 ... ... 0
0 ... ... 0.001 0 0.001 2875 1.337 -0.003 1.340 ... ... 0
0 ... ... 0.001 0 0.001 2900 1.362 -0.003 1.365 ... ... 0
0 ... ... 0.001 0 0.001 2925 1.387 -0.003 1.390 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.