DairyVisor Data

Markets - Livestock

Underlying Price: 1.606
Expiration Date: 08/03/21

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 1.287 -0.006 1.281 325 0.001 0 0.001 ... ... 0
0 ... ... 1.262 -0.006 1.256 350 0.001 0 0.001 ... ... 0
0 ... ... 1.237 -0.006 1.231 375 0.001 0 0.001 ... ... 0
0 ... ... 1.212 -0.006 1.206 400 0.001 0 0.001 ... ... 0
0 ... ... 1.187 -0.006 1.181 425 0.001 0 0.001 ... ... 0
0 ... ... 1.162 -0.006 1.156 450 0.001 0 0.001 ... ... 0
0 ... ... 1.137 -0.006 1.131 475 0.001 0 0.001 ... ... 0
0 ... ... 1.112 -0.006 1.106 500 0.001 0 0.001 ... ... 0
0 ... ... 1.087 -0.006 1.081 525 0.001 0 0.001 ... ... 0
0 ... ... 1.062 -0.006 1.056 550 0.001 0 0.001 ... ... 0
0 ... ... 1.037 -0.006 1.031 575 0.001 0 0.001 ... ... 0
0 ... ... 1.012 -0.006 1.006 600 0.001 0 0.001 ... ... 0
0 ... ... 0.987 -0.006 0.981 625 0.001 0 0.001 ... ... 0
0 ... ... 0.962 -0.006 0.956 650 0.001 0 0.001 ... ... 0
0 ... ... 0.937 -0.006 0.931 675 0.001 0 0.001 ... ... 0
0 ... ... 0.912 -0.006 0.906 700 0.001 0 0.001 ... ... 0
0 ... ... 0.887 -0.006 0.881 725 0.001 0 0.001 ... ... 0
0 ... ... 0.862 -0.006 0.856 750 0.001 0 0.001 ... ... 0
0 ... ... 0.837 -0.006 0.831 775 0.001 0 0.001 ... ... 0
0 ... ... 0.812 -0.006 0.806 800 0.001 0 0.001 ... ... 0
0 ... ... 0.787 -0.006 0.781 825 0.001 0 0.001 ... ... 0
0 ... ... 0.762 -0.006 0.756 850 0.001 0 0.001 ... ... 0
0 ... ... 0.737 -0.006 0.731 875 0.001 0 0.001 ... ... 0
0 ... ... 0.712 -0.006 0.706 900 0.001 0 0.001 ... ... 0
0 ... ... 0.687 -0.006 0.681 925 0.001 0 0.001 ... ... 0
0 ... ... 0.662 -0.006 0.656 950 0.001 0 0.001 ... ... 0
0 ... ... 0.637 -0.006 0.631 975 0.001 0 0.001 ... ... 0
0 ... ... 0.612 -0.006 0.606 1000 0.001 0 0.001 ... ... 0
0 ... ... 0.587 -0.006 0.581 1025 0.001 0 0.001 ... ... 0
0 ... ... 0.562 -0.006 0.556 1050 0.001 0 0.001 ... ... 0
0 ... ... 0.537 -0.006 0.531 1075 0.001 0 0.001 ... ... 0
0 ... ... 0.512 -0.006 0.506 1100 0.001 0 0.001 ... ... 0
0 ... ... 0.487 -0.006 0.481 1125 0.001 0 0.001 ... ... 0
0 ... ... 0.462 -0.006 0.456 1150 0.001 0 0.001 ... ... 0
0 ... ... 0.437 -0.006 0.431 1175 0.001 0 0.001 ... ... 0
0 ... ... 0.412 -0.006 0.406 1200 0.001 0 0.001 ... ... 0
0 ... ... 0.387 -0.006 0.381 1225 0.001 0 0.001 ... ... 0
0 ... ... 0.362 -0.006 0.356 1250 0.001 0 0.001 ... ... 0
0 ... ... 0.337 -0.006 0.331 1275 0.001 0 0.001 ... ... 0
0 ... ... 0.312 -0.006 0.306 1300 0.001 0 0.001 ... ... 0
0 ... ... 0.287 -0.006 0.281 1325 0.001 0 0.001 ... ... 0
0 ... ... 0.262 -0.006 0.256 1350 0.001 0 0.001 ... ... 0
0 ... ... 0.237 -0.006 0.231 1375 0.001 0 0.001 ... ... 0
0 ... ... 0.212 -0.006 0.206 1400 0.001 0 0.001 ... ... 0
0 ... ... 0.187 -0.006 0.181 1425 0.001 0 0.001 ... ... 30
0 ... ... 0.162 -0.006 0.156 1450 0.001 0 0.001 ... ... 0
0 ... ... 0.137 -0.006 0.131 1475 0.001 0 0.001 ... ... 0
0 ... ... 0.112 -0.006 0.106 1500 0.001 0 0.001 ... ... 30
0 ... ... 0.087 -0.006 0.081 1525 0.001 0 0.001 ... ... 17
0 ... ... 0.062 -0.006 0.056 1550 0.001 0 0.001 ... ... 34
0 ... ... 0.037 -0.006 0.031 1575 0.001 0 0.001 ... ... 18
0 ... ... 0.013 -0.005 0.008 1600 0.002 0.001 0.001 ... ... 91
7 ... ... 0.001 -0.001 0.001 1625 0.019 0.005 0.014 ... ... 60
20 ... ... 0.001 0 0.001 1650 0.044 0.006 0.038 ... ... 379
9 ... ... 0.001 0 0.001 1675 0.069 0.006 0.063 ... ... 484
11 ... ... 0.001 0 0.001 1700 0.094 0.006 0.088 ... ... 628
0 ... ... 0.001 0 0.001 1725 0.119 0.006 0.113 ... ... 435
21 ... ... 0.001 0 0.001 1750 0.144 0.006 0.138 ... ... 128
225 ... ... 0.001 0 0.001 1775 0.169 0.006 0.163 ... ... 80
147 ... ... 0.001 0 0.001 1800 0.194 0.006 0.188 ... ... 227
75 ... ... 0.001 0 0.001 1825 0.219 0.006 0.213 ... ... 222
157 ... ... 0.001 0 0.001 1850 0.244 0.006 0.238 ... ... 44
238 ... ... 0.001 0 0.001 1875 0.269 0.006 0.263 ... ... 0
452 ... ... 0.001 0 0.001 1900 0.294 0.006 0.288 ... ... 0
611 ... ... 0.001 0 0.001 1925 0.319 0.006 0.313 ... ... 66
59 ... ... 0.001 0 0.001 1950 0.344 0.006 0.338 ... ... 0
166 ... ... 0.001 0 0.001 1975 0.369 0.006 0.363 ... ... 0
90 ... ... 0.001 0 0.001 2000 0.394 0.006 0.388 ... ... 0
2 ... ... 0.001 0 0.001 2025 0.419 0.006 0.413 ... ... 0
6 ... ... 0.001 0 0.001 2050 0.444 0.006 0.438 ... ... 0
13 ... ... 0.001 0 0.001 2075 0.469 0.006 0.463 ... ... 0
5 ... ... 0.001 0 0.001 2100 0.494 0.006 0.488 ... ... 0
0 ... ... 0.001 0 0.001 2125 0.519 0.006 0.513 ... ... 0
0 ... ... 0.001 0 0.001 2150 0.544 0.006 0.538 ... ... 0
5 ... ... 0.001 0 0.001 2175 0.569 0.006 0.563 ... ... 0
10 ... ... 0.001 0 0.001 2200 0.594 0.006 0.588 ... ... 0
0 ... ... 0.001 0 0.001 2225 0.619 0.006 0.613 ... ... 0
10 ... ... 0.001 0 0.001 2250 0.644 0.006 0.638 ... ... 0
0 ... ... 0.001 0 0.001 2275 0.669 0.006 0.663 ... ... 0
10 ... ... 0.001 0 0.001 2300 0.694 0.006 0.688 ... ... 0
0 ... ... 0.001 0 0.001 2325 0.719 0.006 0.713 ... ... 0
0 ... ... 0.001 0 0.001 2350 0.744 0.006 0.738 ... ... 0
4 ... ... 0.001 0 0.001 2375 0.769 0.006 0.763 ... ... 0
26 ... ... 0.001 0 0.001 2400 0.794 0.006 0.788 ... ... 0
0 ... ... 0.001 0 0.001 2425 0.819 0.006 0.813 ... ... 0
0 ... ... 0.001 0 0.001 2450 0.844 0.006 0.838 ... ... 0
0 ... ... 0.001 0 0.001 2475 0.869 0.006 0.863 ... ... 0
0 ... ... 0.001 0 0.001 2500 0.894 0.006 0.888 ... ... 0
0 ... ... 0.001 0 0.001 2525 0.919 0.006 0.913 ... ... 0
0 ... ... 0.001 0 0.001 2550 0.944 0.006 0.938 ... ... 0
0 ... ... 0.001 0 0.001 2575 0.969 0.006 0.963 ... ... 0
0 ... ... 0.001 0 0.001 2600 0.994 0.006 0.988 ... ... 0
0 ... ... 0.001 0 0.001 2625 1.019 0.006 1.013 ... ... 0
0 ... ... 0.001 0 0.001 2650 1.044 0.006 1.038 ... ... 0
0 ... ... 0.001 0 0.001 2675 1.069 0.006 1.063 ... ... 0
0 ... ... 0.001 0 0.001 2700 1.094 0.006 1.088 ... ... 0
0 ... ... 0.001 0 0.001 2725 1.119 0.006 1.113 ... ... 0
0 ... ... 0.001 0 0.001 2750 1.144 0.006 1.138 ... ... 0
0 ... ... 0.001 0 0.001 2775 1.169 0.006 1.163 ... ... 0
0 ... ... 0.001 0 0.001 2800 1.194 0.006 1.188 ... ... 0
0 ... ... 0.001 0 0.001 2825 1.219 0.006 1.213 ... ... 0
0 ... ... 0.001 0 0.001 2850 1.244 0.006 1.238 ... ... 0
0 ... ... 0.001 0 0.001 2875 1.269 0.006 1.263 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.