DairyVisor Data

Markets - Livestock

Underlying Price: 1.706
Expiration Date: 05/04/21

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
12 1.607 1.607 1.606 ... ... 100 ... ... 0.001 ... 0.005 0
0 1.331 1.331 1.331 ... ... 375 ... ... 0.001 ... 0.005 0
0 1.306 1.306 1.306 ... ... 400 ... ... 0.001 ... 0.005 0
0 1.281 1.281 1.281 ... ... 425 ... ... 0.001 ... 0.005 0
0 1.256 1.256 1.256 ... ... 450 ... ... 0.001 ... 0.005 0
0 1.231 1.231 1.231 ... ... 475 ... ... 0.001 ... 0.005 0
0 1.206 1.206 1.206 ... ... 500 ... ... 0.001 ... 0.005 0
0 1.181 1.181 1.181 ... ... 525 ... ... 0.001 ... 0.005 0
0 1.156 1.156 1.156 ... ... 550 ... ... 0.001 ... 0.005 0
0 1.131 1.131 1.131 ... ... 575 ... ... 0.001 ... 0.005 0
0 1.106 1.106 1.106 ... ... 600 ... ... 0.001 ... 0.005 0
0 1.081 1.081 1.081 ... ... 625 ... ... 0.001 ... 0.005 0
0 1.056 1.056 1.056 ... ... 650 ... ... 0.001 ... 0.005 0
0 1.031 1.031 1.031 ... ... 675 ... ... 0.001 ... 0.005 0
0 1.006 1.006 1.006 ... ... 700 ... ... 0.001 ... 0.005 0
0 0.981 0.981 0.981 ... ... 725 ... ... 0.001 ... 0.005 0
0 0.956 0.956 0.956 ... ... 750 ... ... 0.001 ... 0.005 0
0 0.931 0.931 0.931 ... ... 775 ... ... 0.001 ... 0.005 0
0 0.906 0.906 0.906 ... ... 800 ... ... 0.001 ... 0.005 0
0 0.881 0.881 0.881 ... ... 825 ... ... 0.001 ... 0.005 0
0 0.856 0.856 0.856 ... ... 850 ... ... 0.001 ... 0.005 0
0 0.831 0.831 0.831 ... ... 875 ... ... 0.001 ... 0.005 0
0 0.806 0.806 0.806 ... ... 900 ... ... 0.001 ... 0.005 0
0 0.781 0.781 0.781 ... ... 925 ... ... 0.001 ... 0.005 0
0 0.756 0.756 0.756 ... ... 950 ... ... 0.001 ... 0.005 0
0 0.731 0.731 0.731 ... ... 975 ... ... 0.001 ... 0.005 0
0 0.706 0.706 0.706 ... ... 1000 ... ... 0.001 ... 0.005 0
0 0.681 0.681 0.681 ... ... 1025 ... ... 0.001 ... 0.005 0
0 0.656 0.656 0.656 ... ... 1050 ... ... 0.001 ... 0.005 0
0 0.631 0.631 0.631 ... ... 1075 ... ... 0.001 ... 0.005 0
0 0.606 0.606 0.606 ... ... 1100 ... ... 0.001 ... 0.005 0
0 0.581 0.581 0.581 ... ... 1125 ... ... 0.001 ... 0.005 0
0 0.556 0.556 0.556 ... ... 1150 ... ... 0.001 ... 0.005 0
0 0.531 0.531 0.531 ... ... 1175 ... ... 0.001 ... 0.005 0
0 0.506 0.506 0.506 ... ... 1200 ... ... 0.001 ... 0.005 0
0 0.481 0.481 0.481 ... ... 1225 ... ... 0.001 ... 0.005 0
0 0.456 0.456 0.456 ... ... 1250 ... ... 0.001 ... 0.005 0
0 0.431 0.431 0.431 ... ... 1275 ... ... 0.001 ... 0.005 0
0 0.406 0.406 0.406 ... ... 1300 ... ... 0.001 ... 0.005 0
0 0.381 0.381 0.381 ... ... 1325 ... ... 0.001 ... 0.005 0
0 0.356 0.356 0.356 ... ... 1350 ... ... 0.001 ... 0.005 0
0 0.331 0.331 0.331 ... ... 1375 ... ... 0.001 ... 0.005 0
0 0.306 0.306 0.306 ... ... 1400 ... ... 0.001 ... 0.005 44
0 0.281 0.281 0.281 ... ... 1425 ... ... 0.001 ... 0.005 18
0 0.256 0.256 0.256 ... ... 1450 ... ... 0.001 ... 0.005 5
0 0.231 0.231 0.231 ... ... 1475 ... ... 0.001 ... 0.005 4
0 0.206 0.206 0.206 ... ... 1500 ... ... 0.001 ... 0.005 214
0 0.181 0.181 0.181 ... ... 1525 ... ... 0.001 ... 0.005 54
0 0.156 0.156 0.156 ... ... 1550 ... ... 0.001 ... 0.005 181
0 0.132 0.132 0.131 ... ... 1575 ... ... 0.001 ... 0.005 150
0 0.106 0.106 0.106 ... ... 1600 ... ... 0.001 ... 0.005 401
0 0.081 0.081 0.081 ... ... 1625 ... ... 0.001 ... 0.005 221
10 0.057 0.057 0.056 ... ... 1650 ... ... 0.001 ... 0.005 898
0 0.040 0.040 0.031 ... ... 1675 ... ... 0.001 ... 0.005 326
255 0.020 0.020 0.007 ... ... 1700 ... ... 0.001 ... 0.009 327
68 ... 0.006 0.001 ... ... 1725 ... ... 0.020 0.032 0.032 166
289 ... 0.005 0.001 ... ... 1750 ... ... 0.044 0.046 0.046 104
37 ... 0.005 0.001 ... ... 1775 ... ... 0.069 0.069 0.069 44
432 ... 0.005 0.001 ... ... 1800 ... ... 0.094 0.094 0.094 142
179 ... 0.005 0.001 ... ... 1825 ... ... 0.119 0.119 0.119 102
148 ... 0.005 0.001 ... ... 1850 ... ... 0.144 0.144 0.144 0
321 ... 0.005 0.001 ... ... 1875 ... ... 0.169 0.169 0.169 0
728 ... 0.005 0.001 ... ... 1900 ... ... 0.194 0.194 0.194 0
123 ... 0.005 0.001 ... ... 1925 ... ... 0.219 0.219 0.219 0
130 ... 0.005 0.001 ... ... 1950 ... ... 0.244 0.244 0.244 0
385 ... 0.005 0.001 ... ... 1975 ... ... 0.269 0.269 0.269 0
234 ... 0.005 0.001 ... ... 2000 ... ... 0.294 0.294 0.294 0
5 ... 0.005 0.001 ... ... 2025 ... ... 0.319 0.319 0.319 0
67 ... 0.005 0.001 ... ... 2050 ... ... 0.344 0.344 0.344 0
10 ... 0.005 0.001 ... ... 2075 ... ... 0.369 0.369 0.369 0
60 ... 0.005 0.001 ... ... 2100 ... ... 0.394 0.394 0.394 0
10 ... 0.005 0.001 ... ... 2125 ... ... 0.419 0.419 0.419 0
25 ... 0.005 0.001 ... ... 2150 ... ... 0.444 0.444 0.444 0
0 ... 0.005 0.001 ... ... 2175 ... ... 0.469 0.469 0.469 0
75 ... 0.005 0.001 ... ... 2200 ... ... 0.494 0.494 0.494 0
0 ... 0.005 0.001 ... ... 2225 ... ... 0.519 0.519 0.519 0
5 ... 0.005 0.001 ... ... 2250 ... ... 0.544 0.544 0.544 0
0 ... 0.005 0.001 ... ... 2275 ... ... 0.569 0.569 0.569 0
0 ... 0.005 0.001 ... ... 2300 ... ... 0.594 0.594 0.594 0
0 ... 0.005 0.001 ... ... 2325 ... ... 0.619 0.619 0.619 0
0 ... 0.005 0.001 ... ... 2350 ... ... 0.644 0.644 0.644 0
0 ... 0.005 0.001 ... ... 2375 ... ... 0.669 0.669 0.669 0
10 ... 0.005 0.001 ... ... 2400 ... ... 0.694 0.694 0.694 0
0 ... 0.005 0.001 ... ... 2425 ... ... 0.719 0.719 0.719 0
0 ... 0.005 0.001 ... ... 2450 ... ... 0.744 0.744 0.744 0
0 ... 0.005 0.001 ... ... 2475 ... ... 0.769 0.769 0.769 0
0 ... 0.005 0.001 ... ... 2500 ... ... 0.794 0.794 0.794 0
0 ... 0.005 0.001 ... ... 2525 ... ... 0.819 0.819 0.819 0
0 ... 0.005 0.001 ... ... 2550 ... ... 0.844 0.844 0.844 0
0 ... 0.005 0.001 ... ... 2575 ... ... 0.869 0.869 0.869 0
0 ... 0.005 0.001 ... ... 2600 ... ... 0.894 0.894 0.894 0
0 ... 0.005 0.001 ... ... 2625 ... ... 0.919 0.919 0.919 0
0 ... 0.005 0.001 ... ... 2650 ... ... 0.944 0.944 0.944 0
0 ... 0.005 0.001 ... ... 2675 ... ... 0.969 0.969 0.969 0
0 ... 0.005 0.001 ... ... 2700 ... ... 0.994 0.994 0.994 0
0 ... 0.005 0.001 ... ... 2725 ... ... 1.019 1.019 1.019 0
0 ... 0.005 0.001 ... ... 2750 ... ... 1.044 1.044 1.044 0
0 ... 0.005 0.001 ... ... 2775 ... ... 1.069 1.069 1.069 0
0 ... 0.005 0.001 ... ... 2800 ... ... 1.094 1.094 1.094 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.