DairyVisor Data

Markets - Livestock

Underlying Price: 1.780
Expiration Date: 11/02/21

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 1.351 0.004 1.355 425 0.001 0 0.001 ... ... 0
0 ... ... 1.326 0.004 1.330 450 0.001 0 0.001 ... ... 0
0 ... ... 1.301 0.004 1.305 475 0.001 0 0.001 ... ... 0
0 ... ... 1.276 0.004 1.280 500 0.001 0 0.001 ... ... 0
0 ... ... 1.251 0.004 1.255 525 0.001 0 0.001 ... ... 0
0 ... ... 1.226 0.004 1.230 550 0.001 0 0.001 ... ... 0
0 ... ... 1.201 0.004 1.205 575 0.001 0 0.001 ... ... 0
0 ... ... 1.176 0.004 1.180 600 0.001 0 0.001 ... ... 0
0 ... ... 1.151 0.004 1.155 625 0.001 0 0.001 ... ... 0
0 ... ... 1.126 0.004 1.130 650 0.001 0 0.001 ... ... 0
0 ... ... 1.101 0.004 1.105 675 0.001 0 0.001 ... ... 0
0 ... ... 1.076 0.004 1.080 700 0.001 0 0.001 ... ... 0
0 ... ... 1.051 0.004 1.055 725 0.001 0 0.001 ... ... 0
0 ... ... 1.026 0.004 1.030 750 0.001 0 0.001 ... ... 0
0 ... ... 1.001 0.004 1.005 775 0.001 0 0.001 ... ... 0
0 ... ... 0.976 0.004 0.980 800 0.001 0 0.001 ... ... 0
0 ... ... 0.951 0.004 0.955 825 0.001 0 0.001 ... ... 0
0 ... ... 0.926 0.004 0.930 850 0.001 0 0.001 ... ... 0
0 ... ... 0.901 0.004 0.905 875 0.001 0 0.001 ... ... 0
0 ... ... 0.876 0.004 0.880 900 0.001 0 0.001 ... ... 0
0 ... ... 0.851 0.004 0.855 925 0.001 0 0.001 ... ... 0
0 ... ... 0.826 0.004 0.830 950 0.001 0 0.001 ... ... 0
0 ... ... 0.801 0.004 0.805 975 0.001 0 0.001 ... ... 0
0 ... ... 0.776 0.004 0.780 1000 0.001 0 0.001 ... ... 0
0 ... ... 0.751 0.004 0.755 1025 0.001 0 0.001 ... ... 0
0 ... ... 0.726 0.004 0.730 1050 0.001 0 0.001 ... ... 0
0 ... ... 0.701 0.004 0.705 1075 0.001 0 0.001 ... ... 0
0 ... ... 0.676 0.004 0.680 1100 0.001 0 0.001 ... ... 0
0 ... ... 0.651 0.004 0.655 1125 0.001 0 0.001 ... ... 0
0 ... ... 0.626 0.004 0.630 1150 0.001 0 0.001 ... ... 0
0 ... ... 0.601 0.004 0.605 1175 0.001 0 0.001 ... ... 0
0 ... ... 0.576 0.004 0.580 1200 0.001 0 0.001 ... ... 0
0 ... ... 0.551 0.004 0.555 1225 0.001 0 0.001 ... ... 0
0 ... ... 0.526 0.004 0.530 1250 0.001 0 0.001 ... ... 0
0 ... ... 0.501 0.004 0.505 1275 0.001 0 0.001 ... ... 0
0 ... ... 0.476 0.004 0.480 1300 0.001 0 0.001 ... ... 0
0 ... ... 0.451 0.004 0.455 1325 0.001 0 0.001 ... ... 0
0 ... ... 0.426 0.004 0.430 1350 0.001 0 0.001 ... ... 0
0 ... ... 0.401 0.004 0.405 1375 0.001 0 0.001 ... ... 0
0 ... ... 0.376 0.004 0.380 1400 0.001 0 0.001 ... ... 0
0 ... ... 0.351 0.004 0.355 1425 0.001 0 0.001 ... ... 0
0 ... ... 0.326 0.004 0.330 1450 0.001 0 0.001 ... ... 0
0 ... ... 0.301 0.004 0.305 1475 0.001 0 0.001 ... ... 0
0 ... ... 0.276 0.004 0.280 1500 0.001 0 0.001 ... ... 1
0 ... ... 0.251 0.004 0.255 1525 0.001 0 0.001 ... ... 15
0 ... ... 0.226 0.004 0.230 1550 0.001 0 0.001 ... ... 45
0 ... ... 0.201 0.004 0.205 1575 0.001 0 0.001 ... ... 5
0 ... ... 0.176 0.004 0.180 1600 0.001 0 0.001 ... ... 60
0 ... ... 0.151 0.004 0.155 1625 0.001 0 0.001 ... ... 0
0 ... ... 0.126 0.004 0.130 1650 0.001 0 0.001 ... ... 131
0 ... ... 0.101 0.004 0.105 1675 0.001 0 0.001 ... ... 104
10 ... ... 0.076 0.004 0.080 1700 0.001 0 0.001 ... ... 414
0 ... ... 0.051 0.004 0.055 1725 0.001 0 0.001 ... ... 347
56 ... ... 0.027 0.004 0.031 1750 0.001 0 0.001 ... ... 271
20 ... ... 0.009 0.002 0.011 1775 0.006 -0.002 0.008 ... ... 168
124 ... ... 0.002 0 0.002 1800 0.022 -0.004 0.026 ... ... 225
80 ... ... 0.001 0 0.001 1825 0.046 -0.004 0.050 ... ... 5
162 ... ... 0.001 0 0.001 1850 0.070 -0.004 0.074 ... ... 125
62 ... ... 0.001 0 0.001 1875 0.095 -0.004 0.099 ... ... 57
280 ... ... 0.001 0 0.001 1900 0.120 -0.004 0.124 ... ... 0
470 ... ... 0.001 0 0.001 1925 0.145 -0.004 0.149 ... ... 0
212 ... ... 0.001 0 0.001 1950 0.170 -0.004 0.174 ... ... 0
143 ... ... 0.001 0 0.001 1975 0.195 -0.004 0.199 ... ... 0
111 ... ... 0.001 0 0.001 2000 0.220 -0.004 0.224 ... ... 0
0 ... ... 0.001 0 0.001 2025 0.245 -0.004 0.249 ... ... 0
0 ... ... 0.001 0 0.001 2050 0.270 -0.004 0.274 ... ... 0
0 ... ... 0.001 0 0.001 2075 0.295 -0.004 0.299 ... ... 0
0 ... ... 0.001 0 0.001 2100 0.320 -0.004 0.324 ... ... 0
0 ... ... 0.001 0 0.001 2125 0.345 -0.004 0.349 ... ... 0
0 ... ... 0.001 0 0.001 2150 0.370 -0.004 0.374 ... ... 0
0 ... ... 0.001 0 0.001 2175 0.395 -0.004 0.399 ... ... 0
4 ... ... 0.001 0 0.001 2200 0.420 -0.004 0.424 ... ... 0
5 ... ... 0.001 0 0.001 2225 0.445 -0.004 0.449 ... ... 0
10 ... ... 0.001 0 0.001 2250 0.470 -0.004 0.474 ... ... 0
0 ... ... 0.001 0 0.001 2275 0.495 -0.004 0.499 ... ... 0
10 ... ... 0.001 0 0.001 2300 0.520 -0.004 0.524 ... ... 0
0 ... ... 0.001 0 0.001 2325 0.545 -0.004 0.549 ... ... 0
10 ... ... 0.001 0 0.001 2350 0.570 -0.004 0.574 ... ... 0
4 ... ... 0.001 0 0.001 2375 0.595 -0.004 0.599 ... ... 0
16 ... ... 0.001 0 0.001 2400 0.620 -0.004 0.624 ... ... 0
0 ... ... 0.001 0 0.001 2425 0.645 -0.004 0.649 ... ... 0
0 ... ... 0.001 0 0.001 2450 0.670 -0.004 0.674 ... ... 0
0 ... ... 0.001 0 0.001 2475 0.695 -0.004 0.699 ... ... 0
0 ... ... 0.001 0 0.001 2500 0.720 -0.004 0.724 ... ... 0
0 ... ... 0.001 0 0.001 2525 0.745 -0.004 0.749 ... ... 0
0 ... ... 0.001 0 0.001 2550 0.770 -0.004 0.774 ... ... 0
0 ... ... 0.001 0 0.001 2575 0.795 -0.004 0.799 ... ... 0
0 ... ... 0.001 0 0.001 2600 0.820 -0.004 0.824 ... ... 0
0 ... ... 0.001 0 0.001 2625 0.845 -0.004 0.849 ... ... 0
0 ... ... 0.001 0 0.001 2650 0.870 -0.004 0.874 ... ... 0
0 ... ... 0.001 0 0.001 2675 0.895 -0.004 0.899 ... ... 0
0 ... ... 0.001 0 0.001 2700 0.920 -0.004 0.924 ... ... 0
0 ... ... 0.001 0 0.001 2725 0.945 -0.004 0.949 ... ... 0
0 ... ... 0.001 0 0.001 2750 0.970 -0.004 0.974 ... ... 0
0 ... ... 0.001 0 0.001 2775 0.995 -0.004 0.999 ... ... 0
0 ... ... 0.001 0 0.001 2800 1.020 -0.004 1.024 ... ... 0
0 ... ... 0.001 0 0.001 2825 1.045 -0.004 1.049 ... ... 0
0 ... ... 0.001 0 0.001 2850 1.070 -0.004 1.074 ... ... 0
0 ... ... 0.001 0 0.001 2875 1.095 -0.004 1.099 ... ... 0
0 ... ... 0.001 0 0.001 2900 1.120 -0.004 1.124 ... ... 0
0 ... ... 0.001 0 0.001 2925 1.145 -0.004 1.149 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.