DairyVisor Data

Markets - Livestock

Underlying Price: 1.808
Expiration Date: 02/04/20

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 1.406 0.002 1.408 400 0.001 0 0.001 ... ... 0
0 ... ... 1.381 0.002 1.383 425 0.001 0 0.001 ... ... 0
0 ... ... 1.356 0.002 1.358 450 0.001 0 0.001 ... ... 0
0 ... ... 1.331 0.002 1.333 475 0.001 0 0.001 ... ... 0
0 ... ... 1.306 0.002 1.308 500 0.001 0 0.001 ... ... 0
0 ... ... 1.281 0.002 1.283 525 0.001 0 0.001 ... ... 0
0 ... ... 1.256 0.002 1.258 550 0.001 0 0.001 ... ... 0
0 ... ... 1.231 0.002 1.233 575 0.001 0 0.001 ... ... 0
0 ... ... 1.206 0.002 1.208 600 0.001 0 0.001 ... ... 0
0 ... ... 1.181 0.002 1.183 625 0.001 0 0.001 ... ... 0
0 ... ... 1.156 0.002 1.158 650 0.001 0 0.001 ... ... 0
0 ... ... 1.131 0.002 1.133 675 0.001 0 0.001 ... ... 0
0 ... ... 1.106 0.002 1.108 700 0.001 0 0.001 ... ... 0
0 ... ... 1.081 0.002 1.083 725 0.001 0 0.001 ... ... 0
0 ... ... 1.056 0.002 1.058 750 0.001 0 0.001 ... ... 0
0 ... ... 1.031 0.002 1.033 775 0.001 0 0.001 ... ... 0
0 ... ... 1.006 0.002 1.008 800 0.001 0 0.001 ... ... 0
0 ... ... 0.981 0.002 0.983 825 0.001 0 0.001 ... ... 0
0 ... ... 0.956 0.002 0.958 850 0.001 0 0.001 ... ... 0
0 ... ... 0.931 0.002 0.933 875 0.001 0 0.001 ... ... 0
0 ... ... 0.906 0.002 0.908 900 0.001 0 0.001 ... ... 0
0 ... ... 0.881 0.002 0.883 925 0.001 0 0.001 ... ... 0
0 ... ... 0.856 0.002 0.858 950 0.001 0 0.001 ... ... 0
0 ... ... 0.831 0.002 0.833 975 0.001 0 0.001 ... ... 0
0 ... ... 0.806 0.002 0.808 1000 0.001 0 0.001 ... ... 0
0 ... ... 0.781 0.002 0.783 1025 0.001 0 0.001 ... ... 0
0 ... ... 0.756 0.002 0.758 1050 0.001 0 0.001 ... ... 0
0 ... ... 0.731 0.002 0.733 1075 0.001 0 0.001 ... ... 0
0 ... ... 0.706 0.002 0.708 1100 0.001 0 0.001 ... ... 0
0 ... ... 0.681 0.002 0.683 1125 0.001 0 0.001 ... ... 0
0 ... ... 0.656 0.002 0.658 1150 0.001 0 0.001 ... ... 0
0 ... ... 0.631 0.002 0.633 1175 0.001 0 0.001 ... ... 0
0 ... ... 0.606 0.002 0.608 1200 0.001 0 0.001 ... ... 0
0 ... ... 0.581 0.002 0.583 1225 0.001 0 0.001 ... ... 0
0 ... ... 0.556 0.002 0.558 1250 0.001 0 0.001 ... ... 0
0 ... ... 0.531 0.002 0.533 1275 0.001 0 0.001 ... ... 0
0 ... ... 0.506 0.002 0.508 1300 0.001 0 0.001 ... ... 0
0 ... ... 0.481 0.002 0.483 1325 0.001 0 0.001 ... ... 0
0 ... ... 0.456 0.002 0.458 1350 0.001 0 0.001 ... ... 0
0 ... ... 0.431 0.002 0.433 1375 0.001 0 0.001 ... ... 0
0 ... ... 0.406 0.002 0.408 1400 0.001 0 0.001 ... ... 0
0 ... ... 0.381 0.002 0.383 1425 0.001 0 0.001 ... ... 0
0 ... ... 0.356 0.002 0.358 1450 0.001 0 0.001 ... ... 0
0 ... ... 0.331 0.002 0.333 1475 0.001 0 0.001 ... ... 0
0 ... ... 0.306 0.002 0.308 1500 0.001 0 0.001 ... ... 0
0 ... ... 0.281 0.002 0.283 1525 0.001 0 0.001 ... ... 8
0 ... ... 0.256 0.002 0.258 1550 0.001 0 0.001 ... ... 2
0 ... ... 0.231 0.002 0.233 1575 0.001 0 0.001 ... ... 13
0 ... ... 0.206 0.002 0.208 1600 0.001 0 0.001 ... ... 5
0 ... ... 0.181 0.002 0.183 1625 0.001 0 0.001 ... ... 139
0 ... ... 0.156 0.002 0.158 1650 0.001 0 0.001 ... ... 240
0 ... ... 0.131 0.002 0.133 1675 0.001 0 0.001 ... ... 155
11 ... ... 0.106 0.002 0.108 1700 0.001 0 0.001 ... ... 208
0 ... ... 0.081 0.002 0.083 1725 0.001 0 0.001 ... ... 72
127 ... ... 0.056 0.002 0.058 1750 0.001 0 0.001 ... ... 780
37 ... ... 0.032 0.001 0.033 1775 0.001 -0.001 0.001 ... ... 172
151 ... ... 0.008 0.001 0.009 1800 ... ... 0.001 ... 0.009 350
186 ... 0.016 0.001 ... ... 1825 0.018 -0.002 0.020 ... ... 122
487 ... ... 0.001 0 0.001 1850 0.042 -0.002 0.044 ... ... 461
158 ... ... 0.001 0 0.001 1875 0.067 -0.002 0.069 ... ... 97
224 ... ... 0.001 0 0.001 1900 0.092 -0.002 0.094 ... ... 189
157 ... ... 0.001 0 0.001 1925 0.117 -0.002 0.119 ... ... 156
294 ... ... 0.001 0 0.001 1950 0.142 -0.002 0.144 ... ... 210
148 ... ... 0.001 0 0.001 1975 0.167 -0.002 0.169 ... ... 10
218 ... ... 0.001 0 0.001 2000 0.192 -0.002 0.194 ... ... 0
21 ... ... 0.001 0 0.001 2025 0.217 -0.002 0.219 ... ... 0
44 ... ... 0.001 0 0.001 2050 0.242 -0.002 0.244 ... ... 0
0 ... ... 0.001 0 0.001 2075 0.267 -0.002 0.269 ... ... 0
0 ... ... 0.001 0 0.001 2100 0.292 -0.002 0.294 ... ... 0
0 ... ... 0.001 0 0.001 2125 0.317 -0.002 0.319 ... ... 0
0 ... ... 0.001 0 0.001 2150 0.342 -0.002 0.344 ... ... 0
0 ... ... 0.001 0 0.001 2175 0.367 -0.002 0.369 ... ... 0
0 ... ... 0.001 0 0.001 2200 0.392 -0.002 0.394 ... ... 0
0 ... ... 0.001 0 0.001 2225 0.417 -0.002 0.419 ... ... 0
0 ... ... 0.001 0 0.001 2250 0.442 -0.002 0.444 ... ... 0
0 ... ... 0.001 0 0.001 2275 0.467 -0.002 0.469 ... ... 0
0 ... ... 0.001 0 0.001 2300 0.492 -0.002 0.494 ... ... 0
0 ... ... 0.001 0 0.001 2325 0.517 -0.002 0.519 ... ... 0
0 ... ... 0.001 0 0.001 2350 0.542 -0.002 0.544 ... ... 0
0 ... ... 0.001 0 0.001 2375 0.567 -0.002 0.569 ... ... 0
0 ... ... 0.001 0 0.001 2400 0.592 -0.002 0.594 ... ... 0
0 ... ... 0.001 0 0.001 2425 0.617 -0.002 0.619 ... ... 0
0 ... ... 0.001 0 0.001 2450 0.642 -0.002 0.644 ... ... 0
0 ... ... 0.001 0 0.001 2475 0.667 -0.002 0.669 ... ... 0
0 ... ... 0.001 0 0.001 2500 0.692 -0.002 0.694 ... ... 0
0 ... ... 0.001 0 0.001 2525 0.717 -0.002 0.719 ... ... 0
0 ... ... 0.001 0 0.001 2550 0.742 -0.002 0.744 ... ... 0
0 ... ... 0.001 0 0.001 2575 0.767 -0.002 0.769 ... ... 0
0 ... ... 0.001 0 0.001 2600 0.792 -0.002 0.794 ... ... 0
0 ... ... 0.001 0 0.001 2625 0.817 -0.002 0.819 ... ... 0
0 ... ... 0.001 0 0.001 2650 0.842 -0.002 0.844 ... ... 0
0 ... ... 0.001 0 0.001 2675 0.867 -0.002 0.869 ... ... 0
0 ... ... 0.001 0 0.001 2700 0.892 -0.002 0.894 ... ... 0
0 ... ... 0.001 0 0.001 2725 0.917 -0.002 0.919 ... ... 0
0 ... ... 0.001 0 0.001 2750 0.942 -0.002 0.944 ... ... 0
0 ... ... 0.001 0 0.001 2775 0.967 -0.002 0.969 ... ... 0
0 ... ... 0.001 0 0.001 2800 0.992 -0.002 0.994 ... ... 0
0 ... ... 0.001 0 0.001 2825 1.017 -0.002 1.019 ... ... 0
0 ... ... 0.001 0 0.001 2850 1.042 -0.002 1.044 ... ... 0
0 ... ... 0.001 0 0.001 2875 1.067 -0.002 1.069 ... ... 0
0 ... ... 0.001 0 0.001 2900 1.092 -0.002 1.094 ... ... 0
0 ... ... 0.001 0 0.001 2925 1.117 -0.002 1.119 ... ... 0
0 ... ... 0.001 0 0.001 2950 1.142 -0.002 1.144 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.