DairyVisor Data

Markets - Livestock

Underlying Price: 1.894
Expiration Date: 02/01/22

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 1.471 -0.002 1.469 425 0.001 0 0.001 ... ... 0
0 ... ... 1.446 -0.002 1.444 450 0.001 0 0.001 ... ... 0
0 ... ... 1.421 -0.002 1.419 475 0.001 0 0.001 ... ... 0
0 ... ... 1.396 -0.002 1.394 500 0.001 0 0.001 ... ... 0
0 ... ... 1.371 -0.002 1.369 525 0.001 0 0.001 ... ... 0
0 ... ... 1.346 -0.002 1.344 550 0.001 0 0.001 ... ... 0
0 ... ... 1.321 -0.002 1.319 575 0.001 0 0.001 ... ... 0
0 ... ... 1.296 -0.002 1.294 600 0.001 0 0.001 ... ... 0
0 ... ... 1.271 -0.002 1.269 625 0.001 0 0.001 ... ... 0
0 ... ... 1.246 -0.002 1.244 650 0.001 0 0.001 ... ... 0
0 ... ... 1.221 -0.002 1.219 675 0.001 0 0.001 ... ... 0
0 ... ... 1.196 -0.002 1.194 700 0.001 0 0.001 ... ... 0
0 ... ... 1.171 -0.002 1.169 725 0.001 0 0.001 ... ... 0
0 ... ... 1.146 -0.002 1.144 750 0.001 0 0.001 ... ... 0
0 ... ... 1.121 -0.002 1.119 775 0.001 0 0.001 ... ... 0
0 ... ... 1.096 -0.002 1.094 800 0.001 0 0.001 ... ... 0
0 ... ... 1.071 -0.002 1.069 825 0.001 0 0.001 ... ... 0
0 ... ... 1.046 -0.002 1.044 850 0.001 0 0.001 ... ... 0
0 ... ... 1.021 -0.002 1.019 875 0.001 0 0.001 ... ... 0
0 ... ... 0.996 -0.002 0.994 900 0.001 0 0.001 ... ... 0
0 ... ... 0.971 -0.002 0.969 925 0.001 0 0.001 ... ... 0
0 ... ... 0.946 -0.002 0.944 950 0.001 0 0.001 ... ... 0
0 ... ... 0.921 -0.002 0.919 975 0.001 0 0.001 ... ... 0
0 ... ... 0.896 -0.002 0.894 1000 0.001 0 0.001 ... ... 0
0 ... ... 0.871 -0.002 0.869 1025 0.001 0 0.001 ... ... 0
0 ... ... 0.846 -0.002 0.844 1050 0.001 0 0.001 ... ... 0
0 ... ... 0.821 -0.002 0.819 1075 0.001 0 0.001 ... ... 0
0 ... ... 0.796 -0.002 0.794 1100 0.001 0 0.001 ... ... 0
0 ... ... 0.771 -0.002 0.769 1125 0.001 0 0.001 ... ... 0
0 ... ... 0.746 -0.002 0.744 1150 0.001 0 0.001 ... ... 0
0 ... ... 0.721 -0.002 0.719 1175 0.001 0 0.001 ... ... 0
0 ... ... 0.696 -0.002 0.694 1200 0.001 0 0.001 ... ... 0
0 ... ... 0.671 -0.002 0.669 1225 0.001 0 0.001 ... ... 0
0 ... ... 0.646 -0.002 0.644 1250 0.001 0 0.001 ... ... 0
0 ... ... 0.621 -0.002 0.619 1275 0.001 0 0.001 ... ... 0
0 ... ... 0.596 -0.002 0.594 1300 0.001 0 0.001 ... ... 0
0 ... ... 0.571 -0.002 0.569 1325 0.001 0 0.001 ... ... 0
0 ... ... 0.546 -0.002 0.544 1350 0.001 0 0.001 ... ... 0
0 ... ... 0.521 -0.002 0.519 1375 0.001 0 0.001 ... ... 0
0 ... ... 0.496 -0.002 0.494 1400 0.001 0 0.001 ... ... 0
0 ... ... 0.471 -0.002 0.469 1425 0.001 0 0.001 ... ... 0
0 ... ... 0.446 -0.002 0.444 1450 0.001 0 0.001 ... ... 0
0 ... ... 0.421 -0.002 0.419 1475 0.001 0 0.001 ... ... 0
0 ... ... 0.396 -0.002 0.394 1500 0.001 0 0.001 ... ... 0
0 ... ... 0.371 -0.002 0.369 1525 0.001 0 0.001 ... ... 10
0 ... ... 0.346 -0.002 0.344 1550 0.001 0 0.001 ... ... 10
0 ... ... 0.321 -0.002 0.319 1575 0.001 0 0.001 ... ... 0
0 ... ... 0.296 -0.002 0.294 1600 0.001 0 0.001 ... ... 180
0 ... ... 0.271 -0.002 0.269 1625 0.001 0 0.001 ... ... 0
0 ... ... 0.246 -0.002 0.244 1650 0.001 0 0.001 ... ... 114
5 ... ... 0.221 -0.002 0.219 1675 0.001 0 0.001 ... ... 152
20 ... ... 0.196 -0.002 0.194 1700 0.001 0 0.001 ... ... 621
4 ... ... 0.171 -0.002 0.169 1725 0.001 0 0.001 ... ... 141
63 ... ... 0.146 -0.002 0.144 1750 0.001 0 0.001 ... ... 60
0 ... ... 0.121 -0.002 0.119 1775 0.001 0 0.001 ... ... 60
188 ... ... 0.096 -0.002 0.094 1800 0.001 0 0.001 ... ... 61
18 ... ... 0.071 -0.002 0.069 1825 0.001 0 0.001 ... ... 0
197 ... ... 0.046 -0.002 0.044 1850 0.001 0 0.001 ... ... 105
129 ... ... 0.022 -0.003 0.019 1875 0.001 -0.001 0.001 ... ... 294
375 ... ... 0.002 0 0.002 1900 0.008 0.002 0.006 ... ... 168
49 ... ... 0.001 -0.001 0.001 1925 0.031 0.001 0.030 ... ... 0
267 ... ... 0.001 0 0.001 1950 0.056 0.002 0.054 ... ... 0
0 ... ... 0.001 0 0.001 1975 0.081 0.002 0.079 ... ... 0
130 ... ... 0.001 0 0.001 2000 0.106 0.002 0.104 ... ... 0
0 ... ... 0.001 0 0.001 2025 0.131 0.002 0.129 ... ... 0
10 ... ... 0.001 0 0.001 2050 0.156 0.002 0.154 ... ... 0
0 ... ... 0.001 0 0.001 2075 0.181 0.002 0.179 ... ... 0
5 ... ... 0.001 0 0.001 2100 0.206 0.002 0.204 ... ... 0
0 ... ... 0.001 0 0.001 2125 0.231 0.002 0.229 ... ... 0
0 ... ... 0.001 0 0.001 2150 0.256 0.002 0.254 ... ... 0
0 ... ... 0.001 0 0.001 2175 0.281 0.002 0.279 ... ... 0
0 ... ... 0.001 0 0.001 2200 0.306 0.002 0.304 ... ... 0
0 ... ... 0.001 0 0.001 2225 0.331 0.002 0.329 ... ... 0
0 ... ... 0.001 0 0.001 2250 0.356 0.002 0.354 ... ... 0
0 ... ... 0.001 0 0.001 2275 0.381 0.002 0.379 ... ... 0
0 ... ... 0.001 0 0.001 2300 0.406 0.002 0.404 ... ... 0
0 ... ... 0.001 0 0.001 2325 0.431 0.002 0.429 ... ... 0
0 ... ... 0.001 0 0.001 2350 0.456 0.002 0.454 ... ... 0
0 ... ... 0.001 0 0.001 2375 0.481 0.002 0.479 ... ... 0
0 ... ... 0.001 0 0.001 2400 0.506 0.002 0.504 ... ... 0
0 ... ... 0.001 0 0.001 2425 0.531 0.002 0.529 ... ... 0
0 ... ... 0.001 0 0.001 2450 0.556 0.002 0.554 ... ... 0
0 ... ... 0.001 0 0.001 2475 0.581 0.002 0.579 ... ... 0
0 ... ... 0.001 0 0.001 2500 0.606 0.002 0.604 ... ... 0
0 ... ... 0.001 0 0.001 2525 0.631 0.002 0.629 ... ... 0
0 ... ... 0.001 0 0.001 2550 0.656 0.002 0.654 ... ... 0
0 ... ... 0.001 0 0.001 2575 0.681 0.002 0.679 ... ... 0
0 ... ... 0.001 0 0.001 2600 0.706 0.002 0.704 ... ... 0
0 ... ... 0.001 0 0.001 2625 0.731 0.002 0.729 ... ... 0
0 ... ... 0.001 0 0.001 2650 0.756 0.002 0.754 ... ... 0
0 ... ... 0.001 0 0.001 2675 0.781 0.002 0.779 ... ... 0
0 ... ... 0.001 0 0.001 2700 0.806 0.002 0.804 ... ... 0
0 ... ... 0.001 0 0.001 2725 0.831 0.002 0.829 ... ... 0
0 ... ... 0.001 0 0.001 2750 0.856 0.002 0.854 ... ... 0
0 ... ... 0.001 0 0.001 2775 0.881 0.002 0.879 ... ... 0
0 ... ... 0.001 0 0.001 2800 0.906 0.002 0.904 ... ... 0
0 ... ... 0.001 0 0.001 2825 0.931 0.002 0.929 ... ... 0
0 ... ... 0.001 0 0.001 2850 0.956 0.002 0.954 ... ... 0
0 ... ... 0.001 0 0.001 2875 0.981 0.002 0.979 ... ... 0
0 ... ... 0.001 0 0.001 2900 1.006 0.002 1.004 ... ... 0
0 ... ... 0.001 0 0.001 2925 1.031 0.002 1.029 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.