DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 1.949
Expiration Date: 12/03/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 1.629 0.003 1.632 325 ... ... 0.001 ... 0.004 0
0 ... ... 1.604 0.003 1.607 350 ... ... 0.001 ... 0.004 0
0 ... ... 1.579 0.003 1.582 375 ... ... 0.001 ... 0.004 0
0 ... ... 1.554 0.003 1.557 400 ... ... 0.001 ... 0.004 0
0 ... ... 1.529 0.003 1.532 425 ... ... 0.001 ... 0.004 0
0 ... ... 1.504 0.003 1.507 450 ... ... 0.001 ... 0.004 0
0 ... ... 1.479 0.003 1.482 475 ... ... 0.001 ... 0.004 0
0 ... ... 1.454 0.003 1.457 500 ... ... 0.001 ... 0.004 0
0 ... ... 1.429 0.003 1.432 525 ... ... 0.001 ... 0.004 0
0 ... ... 1.404 0.003 1.407 550 ... ... 0.001 ... 0.004 0
0 ... ... 1.379 0.003 1.382 575 ... ... 0.001 ... 0.004 0
0 ... ... 1.354 0.003 1.357 600 ... ... 0.001 ... 0.004 0
0 ... ... 1.329 0.003 1.332 625 ... ... 0.001 ... 0.004 0
0 ... ... 1.304 0.003 1.307 650 ... ... 0.001 ... 0.004 0
0 ... ... 1.279 0.003 1.282 675 ... ... 0.001 ... 0.004 0
0 ... ... 1.254 0.003 1.257 700 ... ... 0.001 ... 0.004 0
0 ... ... 1.229 0.003 1.232 725 ... ... 0.001 ... 0.004 0
0 ... ... 1.204 0.003 1.207 750 ... ... 0.001 ... 0.004 0
0 ... ... 1.179 0.003 1.182 775 ... ... 0.001 ... 0.004 0
0 ... ... 1.154 0.003 1.157 800 ... ... 0.001 ... 0.004 0
0 ... ... 1.129 0.003 1.132 825 ... ... 0.001 ... 0.004 0
0 ... ... 1.104 0.003 1.107 850 ... ... 0.001 ... 0.004 0
0 ... ... 1.079 0.003 1.082 875 ... ... 0.001 ... 0.004 0
0 ... ... 1.054 0.003 1.057 900 ... ... 0.001 ... 0.004 0
0 ... ... 1.029 0.003 1.032 925 ... ... 0.001 ... 0.004 0
0 ... ... 1.004 0.003 1.007 950 ... ... 0.001 ... 0.004 0
0 ... ... 0.979 0.003 0.982 975 ... ... 0.001 ... 0.004 0
0 ... ... 0.954 0.003 0.957 1000 ... ... 0.001 ... 0.004 0
0 ... ... 0.929 0.003 0.932 1025 ... ... 0.001 ... 0.004 0
0 ... ... 0.904 0.003 0.907 1050 ... ... 0.001 ... 0.004 0
0 ... ... 0.879 0.003 0.882 1075 ... ... 0.001 ... 0.004 0
0 ... ... 0.854 0.003 0.857 1100 ... ... 0.001 ... 0.004 0
0 ... ... 0.829 0.003 0.832 1125 ... ... 0.001 ... 0.004 0
0 ... ... 0.804 0.003 0.807 1150 ... ... 0.001 ... 0.004 0
0 ... ... 0.779 0.003 0.782 1175 ... ... 0.001 ... 0.004 0
0 ... ... 0.754 0.003 0.757 1200 ... ... 0.001 ... 0.004 0
0 ... ... 0.729 0.003 0.732 1225 ... ... 0.001 ... 0.004 0
0 ... ... 0.704 0.003 0.707 1250 ... ... 0.001 ... 0.004 0
0 ... ... 0.679 0.003 0.682 1275 ... ... 0.001 ... 0.004 0
0 ... ... 0.654 0.003 0.657 1300 ... ... 0.001 ... 0.004 0
0 ... ... 0.629 0.003 0.632 1325 ... ... 0.001 ... 0.004 0
0 ... ... 0.604 0.003 0.607 1350 ... ... 0.001 ... 0.004 0
0 ... ... 0.579 0.003 0.582 1375 ... ... 0.001 ... 0.004 0
0 ... ... 0.554 0.003 0.557 1400 ... ... 0.001 ... 0.004 0
0 ... ... 0.529 0.003 0.532 1425 ... ... 0.001 ... 0.004 0
0 ... ... 0.504 0.003 0.507 1450 ... ... 0.001 ... 0.004 0
0 ... ... 0.479 0.003 0.482 1475 ... ... 0.001 ... 0.004 0
0 ... ... 0.454 0.003 0.457 1500 ... ... 0.001 ... 0.004 0
0 ... ... 0.429 0.003 0.432 1525 ... ... 0.001 ... 0.004 0
0 ... ... 0.404 0.003 0.407 1550 ... ... 0.001 ... 0.004 0
0 ... ... 0.379 0.003 0.382 1575 ... ... 0.001 ... 0.004 0
0 ... ... 0.354 0.003 0.357 1600 ... ... 0.001 ... 0.004 50
0 ... ... 0.329 0.003 0.332 1625 ... ... 0.001 ... 0.004 7
0 ... ... 0.304 0.003 0.307 1650 ... ... 0.001 ... 0.004 6
0 ... ... 0.279 0.003 0.282 1675 ... ... 0.001 ... 0.004 16
0 ... ... 0.254 0.003 0.257 1700 ... ... 0.001 ... 0.004 45
0 ... ... 0.229 0.003 0.232 1725 ... ... 0.001 ... 0.004 42
0 ... ... 0.204 0.003 0.207 1750 ... ... 0.001 ... 0.004 52
0 ... ... 0.179 0.003 0.182 1775 ... ... 0.001 ... 0.004 90
0 ... ... 0.154 0.003 0.157 1800 ... ... 0.001 ... 0.004 48
25 ... ... 0.129 0.003 0.132 1825 ... ... 0.001 ... 0.004 0
43 0.107 0.107 0.108 ... ... 1850 ... ... 0.001 ... 0.004 177
25 0.084 0.084 0.084 ... ... 1875 ... ... 0.002 ... 0.006 82
70 0.062 0.062 0.061 ... ... 1900 ... ... 0.005 ... 0.010 408
0 0.043 0.043 0.042 ... ... 1925 ... ... 0.010 0.010 0.010 29
23 0.026 0.026 0.026 ... ... 1950 ... ... 0.020 0.019 0.019 111
129 0.013 0.013 0.016 ... ... 1975 ... ... 0.034 0.035 0.035 15
175 0.007 0.007 0.009 ... ... 2000 ... ... 0.052 0.052 0.052 388
76 ... 0.009 0.005 ... ... 2025 ... ... 0.072 0.073 0.073 210
200 ... 0.006 0.002 ... ... 2050 ... ... 0.095 0.096 0.096 255
113 0.001 0.001 0.001 0 0.001 2075 0.119 -0.003 0.122 ... ... 80
264 ... 0.004 0.001 ... ... 2100 0.143 -0.003 0.146 ... ... 204
72 ... 0.004 0.001 ... ... 2125 0.168 -0.003 0.171 ... ... 50
163 ... 0.004 0.001 ... ... 2150 0.193 -0.003 0.196 ... ... 168
87 ... 0.004 0.001 ... ... 2175 0.218 -0.003 0.221 ... ... 108
187 ... 0.004 0.001 ... ... 2200 0.243 -0.003 0.246 ... ... 105
20 ... 0.004 0.001 ... ... 2225 0.268 -0.003 0.271 ... ... 33
100 ... 0.004 0.001 ... ... 2250 0.293 -0.003 0.296 ... ... 16
55 ... 0.004 0.001 ... ... 2275 0.318 -0.003 0.321 ... ... 0
256 ... 0.004 0.001 ... ... 2300 0.343 -0.003 0.346 ... ... 0
10 ... 0.004 0.001 ... ... 2325 0.368 -0.003 0.371 ... ... 0
170 ... 0.004 0.001 ... ... 2350 0.393 -0.003 0.396 ... ... 0
85 ... 0.004 0.001 ... ... 2375 0.418 -0.003 0.421 ... ... 0
320 ... 0.004 0.001 ... ... 2400 0.443 -0.003 0.446 ... ... 0
0 ... 0.004 0.001 ... ... 2425 0.468 -0.003 0.471 ... ... 0
50 ... 0.004 0.001 ... ... 2450 0.493 -0.003 0.496 ... ... 0
0 ... 0.004 0.001 ... ... 2475 0.518 -0.003 0.521 ... ... 0
0 ... 0.004 0.001 ... ... 2500 0.543 -0.003 0.546 ... ... 0
0 ... 0.004 0.001 ... ... 2525 0.568 -0.003 0.571 ... ... 0
0 ... 0.004 0.001 ... ... 2550 0.593 -0.003 0.596 ... ... 0
0 ... 0.004 0.001 ... ... 2575 0.618 -0.003 0.621 ... ... 0
0 ... 0.004 0.001 ... ... 2600 0.643 -0.003 0.646 ... ... 0
0 ... 0.004 0.001 ... ... 2625 0.668 -0.003 0.671 ... ... 0
0 ... 0.004 0.001 ... ... 2650 0.693 -0.003 0.696 ... ... 0
0 ... 0.004 0.001 ... ... 2675 0.718 -0.003 0.721 ... ... 0
0 ... 0.004 0.001 ... ... 2700 0.743 -0.003 0.746 ... ... 0
0 ... 0.004 0.001 ... ... 2725 0.768 -0.003 0.771 ... ... 0
0 ... 0.004 0.001 ... ... 2750 0.793 -0.003 0.796 ... ... 0
0 ... 0.004 0.001 ... ... 2775 0.818 -0.003 0.821 ... ... 0
0 ... 0.004 0.001 ... ... 2800 0.843 -0.003 0.846 ... ... 0
0 ... 0.004 0.001 ... ... 2825 0.868 -0.003 0.871 ... ... 0
0 ... 0.004 0.001 ... ... 2850 0.893 -0.003 0.896 ... ... 0
0 ... 0.004 0.001 ... ... 2875 0.918 -0.003 0.921 ... ... 0
0 ... 0.004 0.001 ... ... 2900 0.943 -0.003 0.946 ... ... 0
0 ... 0.004 0.001 ... ... 2925 0.968 -0.003 0.971 ... ... 0
0 ... 0.004 0.001 ... ... 2950 0.993 -0.003 0.996 ... ... 0
0 ... 0.004 0.001 ... ... 2975 1.018 -0.003 1.021 ... ... 0
0 ... 0.004 0.001 ... ... 3000 1.043 -0.003 1.046 ... ... 0
0 ... 0.004 0.001 ... ... 3025 1.068 -0.003 1.071 ... ... 0
0 ... 0.004 0.001 ... ... 3050 1.093 -0.003 1.096 ... ... 0
0 ... 0.004 0.001 ... ... 3075 1.118 -0.003 1.121 ... ... 0
0 ... 0.004 0.001 ... ... 3100 1.143 -0.003 1.146 ... ... 0
0 ... 0.004 0.001 ... ... 3125 1.168 -0.003 1.171 ... ... 0
0 ... 0.004 0.001 ... ... 3150 1.193 -0.003 1.196 ... ... 0
0 ... 0.004 0.001 ... ... 3175 1.218 -0.003 1.221 ... ... 0
0 ... 0.004 0.001 ... ... 3200 1.243 -0.003 1.246 ... ... 0
0 ... 0.004 0.001 ... ... 3225 1.268 -0.003 1.271 ... ... 0
0 ... 0.004 0.001 ... ... 3250 1.293 -0.003 1.296 ... ... 0
0 ... 0.004 0.001 ... ... 3275 1.318 -0.003 1.321 ... ... 0
0 ... 0.004 0.001 ... ... 3300 1.343 -0.003 1.346 ... ... 0
0 ... 0.004 0.001 ... ... 3325 1.368 -0.003 1.371 ... ... 0
0 ... 0.004 0.001 ... ... 3350 1.393 -0.003 1.396 ... ... 0
0 ... 0.004 0.001 ... ... 3375 1.418 -0.003 1.421 ... ... 0
0 ... 0.004 0.001 ... ... 3400 1.443 -0.003 1.446 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.