DairyVisor Data

Markets - Livestock

Underlying Price: 2.294
Expiration Date: 11/03/20

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 1.947 -0.003 1.944 350 0.001 0 0.001 ... ... 0
0 ... ... 1.922 -0.003 1.919 375 0.001 0 0.001 ... ... 0
0 ... ... 1.897 -0.003 1.894 400 0.001 0 0.001 ... ... 0
0 ... ... 1.872 -0.003 1.869 425 0.001 0 0.001 ... ... 0
0 ... ... 1.847 -0.003 1.844 450 0.001 0 0.001 ... ... 0
0 ... ... 1.822 -0.003 1.819 475 0.001 0 0.001 ... ... 0
0 ... ... 1.797 -0.003 1.794 500 0.001 0 0.001 ... ... 0
0 ... ... 1.772 -0.003 1.769 525 0.001 0 0.001 ... ... 0
0 ... ... 1.747 -0.003 1.744 550 0.001 0 0.001 ... ... 0
0 ... ... 1.722 -0.003 1.719 575 0.001 0 0.001 ... ... 0
0 ... ... 1.697 -0.003 1.694 600 0.001 0 0.001 ... ... 0
0 ... ... 1.672 -0.003 1.669 625 0.001 0 0.001 ... ... 0
0 ... ... 1.647 -0.003 1.644 650 0.001 0 0.001 ... ... 0
0 ... ... 1.622 -0.003 1.619 675 0.001 0 0.001 ... ... 0
0 ... ... 1.597 -0.003 1.594 700 0.001 0 0.001 ... ... 0
0 ... ... 1.572 -0.003 1.569 725 0.001 0 0.001 ... ... 0
0 ... ... 1.547 -0.003 1.544 750 0.001 0 0.001 ... ... 0
0 ... ... 1.522 -0.003 1.519 775 0.001 0 0.001 ... ... 0
0 ... ... 1.497 -0.003 1.494 800 0.001 0 0.001 ... ... 0
0 ... ... 1.472 -0.003 1.469 825 0.001 0 0.001 ... ... 0
0 ... ... 1.447 -0.003 1.444 850 0.001 0 0.001 ... ... 0
0 ... ... 1.422 -0.003 1.419 875 0.001 0 0.001 ... ... 0
0 ... ... 1.397 -0.003 1.394 900 0.001 0 0.001 ... ... 0
0 ... ... 1.372 -0.003 1.369 925 0.001 0 0.001 ... ... 0
0 ... ... 1.347 -0.003 1.344 950 0.001 0 0.001 ... ... 0
0 ... ... 1.322 -0.003 1.319 975 0.001 0 0.001 ... ... 0
0 ... ... 1.297 -0.003 1.294 1000 0.001 0 0.001 ... ... 0
0 ... ... 1.272 -0.003 1.269 1025 0.001 0 0.001 ... ... 0
0 ... ... 1.247 -0.003 1.244 1050 0.001 0 0.001 ... ... 0
0 ... ... 1.222 -0.003 1.219 1075 0.001 0 0.001 ... ... 0
0 ... ... 1.197 -0.003 1.194 1100 0.001 0 0.001 ... ... 0
0 ... ... 1.172 -0.003 1.169 1125 0.001 0 0.001 ... ... 0
0 ... ... 1.147 -0.003 1.144 1150 0.001 0 0.001 ... ... 0
0 ... ... 1.122 -0.003 1.119 1175 0.001 0 0.001 ... ... 0
0 ... ... 1.097 -0.003 1.094 1200 0.001 0 0.001 ... ... 1
0 ... ... 1.072 -0.003 1.069 1225 0.001 0 0.001 ... ... 0
0 ... ... 1.047 -0.003 1.044 1250 0.001 0 0.001 ... ... 0
0 ... ... 1.022 -0.003 1.019 1275 0.001 0 0.001 ... ... 10
0 ... ... 0.997 -0.003 0.994 1300 0.001 0 0.001 ... ... 10
0 ... ... 0.972 -0.003 0.969 1325 0.001 0 0.001 ... ... 5
0 ... ... 0.947 -0.003 0.944 1350 0.001 0 0.001 ... ... 30
0 ... ... 0.922 -0.003 0.919 1375 0.001 0 0.001 ... ... 13
0 ... ... 0.897 -0.003 0.894 1400 0.001 0 0.001 ... ... 23
0 ... ... 0.872 -0.003 0.869 1425 0.001 0 0.001 ... ... 16
0 ... ... 0.847 -0.003 0.844 1450 0.001 0 0.001 ... ... 42
0 ... ... 0.822 -0.003 0.819 1475 0.001 0 0.001 ... ... 88
0 ... ... 0.797 -0.003 0.794 1500 0.001 0 0.001 ... ... 51
0 ... ... 0.772 -0.003 0.769 1525 0.001 0 0.001 ... ... 41
0 ... ... 0.747 -0.003 0.744 1550 0.001 0 0.001 ... ... 56
0 ... ... 0.722 -0.003 0.719 1575 0.001 0 0.001 ... ... 76
0 ... ... 0.697 -0.003 0.694 1600 0.001 0 0.001 ... ... 101
4 ... ... 0.672 -0.003 0.669 1625 0.001 0 0.001 ... ... 52
6 ... ... 0.647 -0.003 0.644 1650 0.001 0 0.001 ... ... 152
78 ... ... 0.622 -0.003 0.619 1675 0.001 0 0.001 ... ... 136
51 ... ... 0.597 -0.003 0.594 1700 0.001 0 0.001 ... ... 267
8 ... ... 0.572 -0.003 0.569 1725 0.001 0 0.001 ... ... 359
19 ... ... 0.547 -0.003 0.544 1750 0.001 0 0.001 ... ... 267
118 ... ... 0.522 -0.003 0.519 1775 0.001 0 0.001 ... ... 118
63 ... ... 0.497 -0.003 0.494 1800 0.001 0 0.001 ... ... 68
25 ... ... 0.472 -0.003 0.469 1825 0.001 0 0.001 ... ... 13
166 ... ... 0.447 -0.003 0.444 1850 0.001 0 0.001 ... ... 412
237 ... ... 0.422 -0.003 0.419 1875 0.001 0 0.001 ... ... 66
431 ... ... 0.397 -0.003 0.394 1900 0.001 0 0.001 ... ... 239
80 ... ... 0.372 -0.003 0.369 1925 0.001 0 0.001 ... ... 100
115 ... ... 0.347 -0.003 0.344 1950 0.001 0 0.001 ... ... 88
6 ... ... 0.322 -0.003 0.319 1975 0.001 0 0.001 ... ... 0
80 ... ... 0.297 -0.003 0.294 2000 0.001 0 0.001 ... ... 131
45 ... ... 0.272 -0.003 0.269 2025 0.001 0 0.001 ... ... 0
55 ... ... 0.247 -0.003 0.244 2050 0.001 0 0.001 ... ... 0
5 ... ... 0.222 -0.003 0.219 2075 0.001 0 0.001 ... ... 0
300 ... ... 0.197 -0.003 0.194 2100 0.001 0 0.001 ... ... 0
273 ... ... 0.172 -0.003 0.169 2125 0.001 0 0.001 ... ... 0
383 ... ... 0.147 -0.003 0.144 2150 0.001 0 0.001 ... ... 0
35 ... ... 0.122 -0.003 0.119 2175 0.001 0 0.001 ... ... 18
98 ... ... 0.097 -0.003 0.094 2200 0.001 0 0.001 ... ... 0
0 ... ... 0.072 -0.003 0.069 2225 0.001 0 0.001 ... ... 0
15 ... ... 0.047 -0.003 0.044 2250 0.001 0 0.001 ... ... 0
20 ... ... 0.023 -0.003 0.020 2275 0.001 0 0.001 ... ... 0
5 ... ... 0.004 -0.001 0.003 2300 0.009 0.002 0.007 ... ... 0
25 ... ... 0.001 0 0.001 2325 0.031 0.003 0.028 ... ... 0
310 ... ... 0.001 0 0.001 2350 0.056 0.003 0.053 ... ... 0
0 ... ... 0.001 0 0.001 2375 0.081 0.003 0.078 ... ... 0
0 ... ... 0.001 0 0.001 2400 0.106 0.003 0.103 ... ... 0
0 ... ... 0.001 0 0.001 2425 0.131 0.003 0.128 ... ... 0
0 ... ... 0.001 0 0.001 2450 0.156 0.003 0.153 ... ... 0
0 ... ... 0.001 0 0.001 2475 0.181 0.003 0.178 ... ... 0
0 ... ... 0.001 0 0.001 2500 0.206 0.003 0.203 ... ... 0
0 ... ... 0.001 0 0.001 2525 0.231 0.003 0.228 ... ... 0
0 ... ... 0.001 0 0.001 2550 0.256 0.003 0.253 ... ... 0
0 ... ... 0.001 0 0.001 2575 0.281 0.003 0.278 ... ... 0
0 ... ... 0.001 0 0.001 2600 0.306 0.003 0.303 ... ... 0
0 ... ... 0.001 0 0.001 2625 0.331 0.003 0.328 ... ... 0
0 ... ... 0.001 0 0.001 2650 0.356 0.003 0.353 ... ... 0
0 ... ... 0.001 0 0.001 2675 0.381 0.003 0.378 ... ... 0
0 ... ... 0.001 0 0.001 2700 0.406 0.003 0.403 ... ... 0
0 ... ... 0.001 0 0.001 2725 0.431 0.003 0.428 ... ... 0
0 ... ... 0.001 0 0.001 2750 0.456 0.003 0.453 ... ... 0
0 ... ... 0.001 0 0.001 2775 0.481 0.003 0.478 ... ... 0
0 ... ... 0.001 0 0.001 2800 0.506 0.003 0.503 ... ... 0
0 ... ... 0.001 0 0.001 2825 0.531 0.003 0.528 ... ... 0
0 ... ... 0.001 0 0.001 2850 0.556 0.003 0.553 ... ... 0
0 ... ... 0.001 0 0.001 2875 0.581 0.003 0.578 ... ... 0
0 ... ... 0.001 0 0.001 2900 0.606 0.003 0.603 ... ... 0
0 ... ... 0.001 0 0.001 2925 0.631 0.003 0.628 ... ... 0
0 ... ... 0.001 0 0.001 2950 0.656 0.003 0.653 ... ... 0
0 ... ... 0.001 0 0.001 2975 0.681 0.003 0.678 ... ... 0
0 ... ... 0.001 0 0.001 3000 0.706 0.003 0.703 ... ... 0
0 ... ... 0.001 0 0.001 3025 0.731 0.003 0.728 ... ... 0
0 ... ... 0.001 0 0.001 3050 0.756 0.003 0.753 ... ... 0
0 ... ... 0.001 0 0.001 3075 0.781 0.003 0.778 ... ... 0
0 ... ... 0.001 0 0.001 3100 0.806 0.003 0.803 ... ... 0
0 ... ... 0.001 0 0.001 3125 0.831 0.003 0.828 ... ... 0
0 ... ... 0.001 0 0.001 3150 0.856 0.003 0.853 ... ... 0
0 ... ... 0.001 0 0.001 3175 0.881 0.003 0.878 ... ... 0
0 ... ... 0.001 0 0.001 3200 0.906 0.003 0.903 ... ... 0
0 ... ... 0.001 0 0.001 3225 0.931 0.003 0.928 ... ... 0
0 ... ... 0.001 0 0.001 3250 0.956 0.003 0.953 ... ... 0
0 ... ... 0.001 0 0.001 3275 0.981 0.003 0.978 ... ... 0
0 ... ... 0.001 0 0.001 3300 1.006 0.003 1.003 ... ... 0
0 ... ... 0.001 0 0.001 3325 1.031 0.003 1.028 ... ... 0
0 ... ... 0.001 0 0.001 3350 1.056 0.003 1.053 ... ... 0
0 ... ... 0.001 0 0.001 3375 1.081 0.003 1.078 ... ... 0
0 ... ... 0.001 0 0.001 3400 1.106 0.003 1.103 ... ... 0
0 ... ... ... ... 0.001 3425 1.131 ... ... ... ... 0
0 ... ... ... ... 0.001 3450 1.156 ... ... ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.