DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 1.480
Expiration Date: 03/03/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
0 ... ... 1.269 0.007 1.276 200 0.001 0 0.001 ... ... 0
0 ... ... 1.244 0.007 1.251 225 0.001 0 0.001 ... ... 0
0 ... ... 1.219 0.007 1.226 250 0.001 0 0.001 ... ... 0
0 ... ... 1.194 0.007 1.201 275 0.001 0 0.001 ... ... 0
0 ... ... 1.169 0.007 1.176 300 0.001 0 0.001 ... ... 0
0 ... ... 1.144 0.007 1.151 325 0.001 0 0.001 ... ... 0
0 ... ... 1.119 0.007 1.126 350 0.001 0 0.001 ... ... 0
0 ... ... 1.094 0.007 1.101 375 0.001 0 0.001 ... ... 0
0 ... ... 1.069 0.007 1.076 400 0.001 0 0.001 ... ... 0
0 ... ... 1.044 0.007 1.051 425 0.001 0 0.001 ... ... 0
0 ... ... 1.019 0.007 1.026 450 0.001 0 0.001 ... ... 0
0 ... ... 0.994 0.007 1.001 475 0.001 0 0.001 ... ... 0
0 ... ... 0.969 0.007 0.976 500 0.001 0 0.001 ... ... 0
0 ... ... 0.944 0.007 0.951 525 0.001 0 0.001 ... ... 0
0 ... ... 0.919 0.007 0.926 550 0.001 0 0.001 ... ... 0
0 ... ... 0.894 0.007 0.901 575 0.001 0 0.001 ... ... 0
0 ... ... 0.869 0.007 0.876 600 0.001 0 0.001 ... ... 0
0 ... ... 0.844 0.007 0.851 625 0.001 0 0.001 ... ... 0
0 ... ... 0.819 0.007 0.826 650 0.001 0 0.001 ... ... 0
0 ... ... 0.794 0.007 0.801 675 0.001 0 0.001 ... ... 0
0 ... ... 0.769 0.007 0.776 700 0.001 0 0.001 ... ... 0
0 ... ... 0.744 0.007 0.751 725 0.001 0 0.001 ... ... 0
0 ... ... 0.719 0.007 0.726 750 0.001 0 0.001 ... ... 0
0 ... ... 0.694 0.007 0.701 775 0.001 0 0.001 ... ... 0
0 ... ... 0.669 0.007 0.676 800 0.001 0 0.001 ... ... 0
0 ... ... 0.644 0.007 0.651 825 0.001 0 0.001 ... ... 0
0 ... ... 0.619 0.007 0.626 850 0.001 0 0.001 ... ... 0
0 ... ... 0.594 0.007 0.601 875 0.001 0 0.001 ... ... 0
0 ... ... 0.569 0.007 0.576 900 0.001 0 0.001 ... ... 0
0 ... ... 0.544 0.007 0.551 925 0.001 0 0.001 ... ... 0
0 ... ... 0.519 0.007 0.526 950 0.001 0 0.001 ... ... 0
0 ... ... 0.494 0.007 0.501 975 0.001 0 0.001 ... ... 0
0 ... ... 0.469 0.007 0.476 1000 0.001 0 0.001 ... ... 0
0 ... ... 0.444 0.007 0.451 1025 0.001 0 0.001 ... ... 0
0 ... ... 0.419 0.007 0.426 1050 0.001 0 0.001 ... ... 0
0 ... ... 0.394 0.007 0.401 1075 0.001 0 0.001 ... ... 0
0 ... ... 0.369 0.007 0.376 1100 0.001 0 0.001 ... ... 0
0 ... ... 0.344 0.007 0.351 1125 0.001 0 0.001 ... ... 0
0 ... ... 0.319 0.007 0.326 1150 0.001 0 0.001 ... ... 0
0 ... ... 0.294 0.007 0.301 1175 0.001 0 0.001 ... ... 0
0 ... ... 0.269 0.007 0.276 1200 0.001 0 0.001 ... ... 0
0 ... ... 0.244 0.007 0.251 1225 0.001 0 0.001 ... ... 0
0 ... ... 0.219 0.007 0.226 1250 0.001 0 0.001 ... ... 0
0 ... ... 0.194 0.007 0.201 1275 ... ... 0.001 ... 0.027 0
0 ... ... 0.169 0.007 0.176 1300 ... ... 0.001 ... 0.028 0
0 ... ... 0.144 0.007 0.151 1325 ... ... 0.001 ... 0.028 0
0 ... ... 0.119 0.007 0.126 1350 ... ... 0.001 ... 0.028 0
0 ... ... 0.094 0.007 0.101 1375 ... ... 0.001 ... 0.028 0
0 0.077 0.077 0.076 ... ... 1400 ... ... 0.001 ... 0.028 0
0 0.053 0.053 0.051 ... ... 1425 ... ... 0.001 ... 0.029 0
0 0.031 0.031 0.030 ... ... 1450 ... ... 0.004 ... 0.032 3
0 0.022 0.018 0.015 ... ... 1475 ... ... 0.014 0.018 0.018 20
1 ... 0.006 0.006 ... ... 1500 ... ... 0.030 0.036 0.036 0
0 ... 0.029 0.002 ... ... 1525 ... ... 0.051 0.059 0.059 0
0 ... 0.028 0.001 ... ... 1550 ... ... 0.074 0.083 0.083 0
0 ... 0.028 0.001 ... ... 1575 ... ... 0.099 0.108 0.108 0
0 ... 0.028 0.001 ... ... 1600 ... ... 0.124 0.132 0.132 0
0 ... 0.028 0.001 ... ... 1625 0.149 -0.007 0.156 ... ... 0
0 ... 0.028 0.001 ... ... 1650 0.174 -0.007 0.181 ... ... 0
0 ... 0.028 0.001 ... ... 1675 0.199 -0.007 0.206 ... ... 0
11 ... ... 0.001 0 0.001 1700 0.224 -0.007 0.231 ... ... 0
0 ... 0.028 0.001 ... ... 1725 0.249 -0.007 0.256 ... ... 0
0 ... 0.028 0.001 ... ... 1750 0.274 -0.007 0.281 ... ... 0
0 ... 0.028 0.001 ... ... 1775 0.299 -0.007 0.306 ... ... 0
0 ... 0.028 0.001 ... ... 1800 0.324 -0.007 0.331 ... ... 0
0 ... 0.028 0.001 ... ... 1825 0.349 -0.007 0.356 ... ... 0
0 ... 0.028 0.001 ... ... 1850 0.374 -0.007 0.381 ... ... 0
0 ... 0.028 0.001 ... ... 1875 0.399 -0.007 0.406 ... ... 0
0 ... 0.028 0.001 ... ... 1900 0.424 -0.007 0.431 ... ... 0
0 ... 0.028 0.001 ... ... 1925 0.449 -0.007 0.456 ... ... 0
0 ... 0.028 0.001 ... ... 1950 0.474 -0.007 0.481 ... ... 0
0 ... 0.027 0.001 ... ... 1975 0.499 -0.007 0.506 ... ... 0
0 ... 0.027 0.001 ... ... 2000 0.524 -0.007 0.531 ... ... 0
0 ... 0.027 0.001 ... ... 2025 0.549 -0.007 0.556 ... ... 0
0 ... 0.027 0.001 ... ... 2050 0.574 -0.007 0.581 ... ... 0
0 ... 0.027 0.001 ... ... 2075 0.599 -0.007 0.606 ... ... 0
0 ... 0.027 0.001 ... ... 2100 0.624 -0.007 0.631 ... ... 0
0 ... 0.027 0.001 ... ... 2125 0.649 -0.007 0.656 ... ... 0
0 ... 0.027 0.001 ... ... 2150 0.674 -0.007 0.681 ... ... 0
0 ... ... 0.001 0 0.001 2175 0.699 -0.007 0.706 ... ... 0
0 ... ... 0.001 0 0.001 2200 0.724 -0.007 0.731 ... ... 0
0 ... ... 0.001 0 0.001 2225 0.749 -0.007 0.756 ... ... 0
0 ... ... 0.001 0 0.001 2250 0.774 -0.007 0.781 ... ... 0
0 ... ... 0.001 0 0.001 2275 0.799 -0.007 0.806 ... ... 0
0 ... ... 0.001 0 0.001 2300 0.824 -0.007 0.831 ... ... 0
0 ... ... 0.001 0 0.001 2325 0.849 -0.007 0.856 ... ... 0
0 ... ... 0.001 0 0.001 2350 0.874 -0.007 0.881 ... ... 0
0 ... ... 0.001 0 0.001 2375 0.899 -0.007 0.906 ... ... 0
0 ... ... 0.001 0 0.001 2400 0.924 -0.007 0.931 ... ... 0
0 ... ... 0.001 0 0.001 2425 0.949 -0.007 0.956 ... ... 0
0 ... ... 0.001 0 0.001 2450 0.974 -0.007 0.981 ... ... 0
0 ... ... 0.001 0 0.001 2475 0.999 -0.007 1.006 ... ... 0
0 ... ... 0.001 0 0.001 2500 1.024 -0.007 1.031 ... ... 0
0 ... ... 0.001 0 0.001 2525 1.049 -0.007 1.056 ... ... 0
0 ... ... 0.001 0 0.001 2550 1.074 -0.007 1.081 ... ... 0
0 ... ... 0.001 0 0.001 2575 1.099 -0.007 1.106 ... ... 0
0 ... ... 0.001 0 0.001 2600 1.124 -0.007 1.131 ... ... 0
0 ... ... 0.001 0 0.001 2625 1.149 -0.007 1.156 ... ... 0
0 ... ... 0.001 0 0.001 2650 1.174 -0.007 1.181 ... ... 0
0 ... ... 0.001 0 0.001 2675 1.199 -0.007 1.206 ... ... 0
0 ... ... 0.001 0 0.001 2700 1.224 -0.007 1.231 ... ... 0
0 ... ... 0.001 0 0.001 2725 1.249 -0.007 1.256 ... ... 0
0 ... ... 0.001 0 0.001 2750 1.274 -0.007 1.281 ... ... 0
0 ... ... 0.001 0 0.001 2775 1.299 -0.007 1.306 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.