DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 1.407
Expiration Date: 02/03/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
4.649026 ... ... 1.256 0.001 1.257 150 0.001 0 0.001 ... ... 3.848886
4.304155 ... ... 1.231 0.001 1.232 175 0.001 0 0.001 ... ... 3.577694
4.009948 ... ... 1.206 0.001 1.207 200 0.001 0 0.001 ... ... 3.345352
3.753644 ... ... 1.181 0.001 1.182 225 0.001 0 0.001 ... ... 3.142226
3.526726 ... ... 1.156 0.001 1.157 250 0.001 0 0.001 ... ... 2.961881
3.323222 ... ... 1.131 0.001 1.132 275 0.001 0 0.001 ... ... 2.799749
3.138819 ... ... 1.106 0.001 1.107 300 0.001 0 0.001 ... ... 2.652519
2.970276 ... ... 1.081 0.001 1.082 325 0.001 0 0.001 ... ... 2.517699
2.815095 ... ... 1.056 0.001 1.057 350 0.001 0 0.001 ... ... 2.393337
2.671338 ... ... 1.031 0.001 1.032 375 0.001 0 0.001 ... ... 2.277952
2.537451 ... ... 1.006 0.001 1.007 400 0.001 0 0.001 ... ... 2.170326
2.412176 ... ... 0.981 0.001 0.982 425 0.001 0 0.001 ... ... 2.069449
2.294468 ... ... 0.956 0.001 0.957 450 0.001 0 0.001 ... ... 1.974535
2.183473 ... ... 0.931 0.001 0.932 475 0.001 0 0.001 ... ... 1.884908
2.078471 ... ... 0.906 0.001 0.907 500 0.001 0 0.001 ... ... 1.79998
1.97885 ... ... 0.881 0.001 0.882 525 0.001 0 0.001 ... ... 1.719282
1.884083 ... ... 0.856 0.001 0.857 550 0.001 0 0.001 ... ... 1.642403
1.793717 ... ... 0.831 0.001 0.832 575 0.001 0 0.001 ... ... 1.568973
1.707362 ... ... 0.806 0.001 0.807 600 0.001 0 0.001 ... ... 1.498683
1.624679 ... ... 0.781 0.001 0.782 625 0.001 0 0.001 ... ... 1.43127
1.545365 ... ... 0.756 0.001 0.757 650 0.001 0 0.001 ... ... 1.366488
1.469157 ... ... 0.731 0.001 0.732 675 0.001 0 0.001 ... ... 1.304114
1.395819 ... ... 0.706 0.001 0.707 700 0.001 0 0.001 ... ... 1.243975
1.325143 ... ... 0.681 0.001 0.682 725 0.001 0 0.001 ... ... 1.1859
1.256937 ... ... 0.656 0.001 0.657 750 0.001 0 0.001 ... ... 1.129719
1.191035 ... ... 0.631 0.001 0.632 775 0.001 0 0.001 ... ... 1.075313
1.127286 ... ... 0.606 0.001 0.607 800 0.001 0 0.001 ... ... 1.022556
1.065552 ... ... 0.581 0.001 0.582 825 0.001 0 0.001 ... ... 0.971318
1.005709 ... ... 0.556 0.001 0.557 850 0.001 0 0.001 ... ... 0.921511
0.947644 ... ... 0.531 0.001 0.532 875 0.001 0 0.001 ... ... 0.873038
0.891254 ... ... 0.506 0.001 0.507 900 0.001 0 0.001 ... ... 0.8258
0.836442 ... ... 0.481 0.001 0.482 925 0.001 0 0.001 ... ... 0.77973
0.78312 ... ... 0.456 0.001 0.457 950 0.001 0 0.001 ... ... 0.734738
0.731208 ... ... 0.431 0.001 0.432 975 0.001 0 0.001 ... ... 0.690755
0.680634 ... ... 0.406 0.001 0.407 1000 0.001 0 0.001 ... ... 0.647716
0.631329 ... ... 0.381 0.001 0.382 1025 0.001 0 0.001 ... ... 0.605552
0.583231 ... ... 0.356 0.001 0.357 1050 0.001 0 0.001 ... ... 0.564207
0.536281 ... ... 0.331 0.001 0.332 1075 0.001 0 0.001 ... ... 0.523602
0.490426 ... ... 0.306 0.001 0.307 1100 0.001 0 0.001 ... ... 0.483698
0.445614 ... ... 0.281 0.001 0.282 1125 0.001 0 0.001 ... ... 0.444417
0.401798 ... ... 0.256 0.001 0.257 1150 0.001 0 0.001 ... ... 0.405703
0.358934 ... ... 0.231 0.001 0.232 1175 0.001 0 0.001 ... ... 0.367492
0.316977 ... ... 0.206 0.001 0.207 1200 0.001 0 0.001 ... ... 0.329702
0.275893 ... ... 0.181 0.001 0.182 1225 0.001 0 0.001 ... ... 0.292258
0.235643 ... ... 0.156 0.001 0.157 1250 0.001 0 0.001 ... ... 0.255063
0.196196 ... ... 0.131 0.001 0.132 1275 0.001 0 0.001 ... ... 0.217995
0.157518 ... ... 0.106 0.001 0.107 1300 0.001 0 0.001 ... ... 0.180887
0.11958 ... ... 0.081 0.001 0.082 1325 0.001 0 0.001 ... ... 0.143501
0.082354 ... ... 0.056 0.001 0.057 1350 0.001 0 0.001 ... ... 0.105422
0.078528 ... ... 0.032 0.001 0.033 1375 0.001 0 0.001 ... ... 0.077388
0.047174 ... ... 0.009 0.001 0.010 1400 0.003 0 0.003 ... ... 0.04706
0.050233 ... ... 0.001 0.001 0.001 1425 0.019 0 0.019 ... ... 0.050728
0.080999 ... ... 0.001 0 0.001 1450 0.043 -0.001 0.044 ... ... 0.059948
0.116527 ... ... 0.001 0 0.001 1475 0.068 -0.001 0.069 ... ... 0.09399
0.14976 ... ... 0.001 0 0.001 1500 0.093 -0.001 0.094 ... ... 0.127463
0.181337 ... ... 0.001 0 0.001 1525 0.118 -0.001 0.119 ... ... 0.160384
0.211596 ... ... 0.001 0 0.001 1550 0.143 -0.001 0.144 ... ... 0.192773
0.240749 ... ... 0.001 0 0.001 1575 0.168 -0.001 0.169 ... ... 0.224646
0.268941 ... ... 0.001 0 0.001 1600 0.193 -0.001 0.194 ... ... 0.256019
0.296278 ... ... 0.001 0 0.001 1625 0.218 -0.001 0.219 ... ... 0.286909
0.322848 ... ... 0.001 0 0.001 1650 0.243 -0.001 0.244 ... ... 0.317331
0.348711 ... ... 0.001 0 0.001 1675 0.268 -0.001 0.269 ... ... 0.347298
0.373923 ... ... 0.001 0 0.001 1700 0.293 -0.001 0.294 ... ... 0.376825
0.398533 ... ... 0.001 0 0.001 1725 0.318 -0.001 0.319 ... ... 0.405923
0.422573 ... ... 0.001 0 0.001 1750 0.343 -0.001 0.344 ... ... 0.434608
0.446085 ... ... 0.001 0 0.001 1775 0.368 -0.001 0.369 ... ... 0.462889
0.469093 ... ... 0.001 0 0.001 1800 0.393 -0.001 0.394 ... ... 0.49078
0.491629 ... ... 0.001 0 0.001 1825 0.418 -0.001 0.419 ... ... 0.51829
0.513711 ... ... 0.001 0 0.001 1850 0.443 -0.001 0.444 ... ... 0.545431
0.535362 ... ... 0.001 0 0.001 1875 0.468 -0.001 0.469 ... ... 0.572214
0.55661 ... ... 0.001 0 0.001 1900 0.493 -0.001 0.494 ... ... 0.598647
0.577461 ... ... 0.001 0 0.001 1925 0.518 -0.001 0.519 ... ... 0.624739
0.597932 ... ... 0.001 0 0.001 1950 0.543 -0.001 0.544 ... ... 0.6505
0.618048 ... ... 0.001 0 0.001 1975 0.568 -0.001 0.569 ... ... 0.675938
0.637822 ... ... 0.001 0 0.001 2000 0.593 -0.001 0.594 ... ... 0.701061
0.657255 ... ... 0.001 0 0.001 2025 0.618 -0.001 0.619 ... ... 0.725878
0.67637 ... ... 0.001 0 0.001 2050 0.643 -0.001 0.644 ... ... 0.750395
0.695178 ... ... 0.001 0 0.001 2075 0.668 -0.001 0.669 ... ... 0.774621
0.713683 ... ... 0.001 0 0.001 2100 0.693 -0.001 0.694 ... ... 0.798562
0.731898 ... ... 0.001 0 0.001 2125 0.718 -0.001 0.719 ... ... 0.822225
0.749839 ... ... 0.001 0 0.001 2150 0.743 -0.001 0.744 ... ... 0.845616
0.767513 ... ... 0.001 0 0.001 2175 0.768 -0.001 0.769 ... ... 0.868742
0.784924 ... ... 0.001 0 0.001 2200 0.793 -0.001 0.794 ... ... 0.891609
0.802074 ... ... 0.001 0 0.001 2225 0.818 -0.001 0.819 ... ... 0.914223
0.818979 ... ... 0.001 0 0.001 2250 0.843 -0.001 0.844 ... ... 0.93659
0.835648 ... ... 0.001 0 0.001 2275 0.868 -0.001 0.869 ... ... 0.958716
0.852089 ... ... 0.001 0 0.001 2300 0.893 -0.001 0.894 ... ... 0.980606
0.868308 ... ... 0.001 0 0.001 2325 0.918 -0.001 0.919 ... ... 1.002266
0.8843 ... ... 0.001 0 0.001 2350 0.943 -0.001 0.944 ... ... 1.023699
0.900081 ... ... 0.001 0 0.001 2375 0.968 -0.001 0.969 ... ... 1.044912
0.915656 ... ... 0.001 0 0.001 2400 0.993 -0.001 0.994 ... ... 1.065908
0.931032 ... ... 0.001 0 0.001 2425 1.018 -0.001 1.019 ... ... 1.086692
0.946212 ... ... 0.001 0 0.001 2450 1.043 -0.001 1.044 ... ... 1.107269
0.961199 ... ... 0.001 0 0.001 2475 1.068 -0.001 1.069 ... ... 1.127642
0.975995 ... ... 0.001 0 0.001 2500 1.093 -0.001 1.094 ... ... 1.147816
0.990609 ... ... 0.001 0 0.001 2525 1.118 -0.001 1.119 ... ... 1.167795
1.00505 ... ... 0.001 0 0.001 2550 1.143 -0.001 1.144 ... ... 1.187583
1.019322 ... ... 0.001 0 0.001 2575 1.168 -0.001 1.169 ... ... 1.207184
1.033425 ... ... 0.001 0 0.001 2600 1.193 -0.001 1.194 ... ... 1.2266
1.047365 ... ... 0.001 0 0.001 2625 1.218 -0.001 1.219 ... ... 1.245837
1.061139 ... ... 0.001 0 0.001 2650 1.243 -0.001 1.244 ... ... 1.264896
1.074753 ... ... 0.001 0 0.001 2675 1.268 -0.001 1.269 ... ... 1.283783
1.088214 ... ... 0.001 0 0.001 2700 1.293 -0.001 1.294 ... ... 1.302499
1.101526 ... ... 0.001 0 0.001 2725 1.318 -0.001 1.319 ... ... 1.321048
1.114692 ... ... 0.001 0 0.001 2750 1.343 -0.001 1.344 ... ... 1.339432
1.127716 ... ... 0.001 0 0.001 2775 1.368 -0.001 1.369 ... ... 1.357655
1.1406 ... ... 0.001 0 0.001 2800 1.393 -0.001 1.394 ... ... 1.37572

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.