DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 1.699
Expiration Date: 04/29/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
2.546539 ... ... 1.270 0.004 1.274 425 0.001 0 0.001 ... ... 1.983216
2.437889 ... ... 1.245 0.004 1.249 450 0.001 0 0.001 ... ... 1.903641
2.335543 ... ... 1.220 0.004 1.224 475 0.001 0 0.001 ... ... 1.828544
2.238818 ... ... 1.195 0.004 1.199 500 0.001 0 0.001 ... ... 1.757428
2.147133 ... ... 1.170 0.004 1.174 525 0.001 0 0.001 ... ... 1.689899
2.059992 ... ... 1.145 0.004 1.149 550 0.001 0 0.001 ... ... 1.62561
1.976968 ... ... 1.120 0.004 1.124 575 0.001 0 0.001 ... ... 1.564259
1.897687 ... ... 1.095 0.004 1.099 600 0.001 0 0.001 ... ... 1.505569
1.821828 ... ... 1.070 0.004 1.074 625 0.001 0 0.001 ... ... 1.449324
1.74911 ... ... 1.045 0.004 1.049 650 0.001 0 0.001 ... ... 1.395325
1.679283 ... ... 1.020 0.004 1.024 675 0.001 0 0.001 ... ... 1.343392
1.612125 ... ... 0.995 0.004 0.999 700 0.001 0 0.001 ... ... 1.293354
1.54744 ... ... 0.970 0.004 0.974 725 0.001 0 0.001 ... ... 1.24508
1.485051 ... ... 0.945 0.004 0.949 750 0.001 0 0.001 ... ... 1.198447
1.424799 ... ... 0.920 0.004 0.924 775 0.001 0 0.001 ... ... 1.153338
1.366543 ... ... 0.895 0.004 0.899 800 0.001 0 0.001 ... ... 1.10964
1.310155 ... ... 0.870 0.004 0.874 825 0.001 0 0.001 ... ... 1.067268
1.255517 ... ... 0.845 0.004 0.849 850 0.001 0 0.001 ... ... 1.02614
1.202524 ... ... 0.820 0.004 0.824 875 0.001 0 0.001 ... ... 0.986176
1.15108 ... ... 0.795 0.004 0.799 900 0.001 0 0.001 ... ... 0.947293
1.101095 ... ... 0.770 0.004 0.774 925 0.001 0 0.001 ... ... 0.909439
1.052488 ... ... 0.745 0.004 0.749 950 0.001 0 0.001 ... ... 0.872553
1.005182 ... ... 0.720 0.004 0.724 975 0.001 0 0.001 ... ... 0.836575
0.95911 ... ... 0.695 0.004 0.699 1000 0.001 0 0.001 ... ... 0.801447
0.91421 ... ... 0.670 0.004 0.674 1025 0.001 0 0.001 ... ... 0.767132
0.870422 ... ... 0.645 0.004 0.649 1050 0.001 0 0.001 ... ... 0.733583
0.827693 ... ... 0.620 0.004 0.624 1075 0.001 0 0.001 ... ... 0.700749
0.785971 ... ... 0.595 0.004 0.599 1100 0.001 0 0.001 ... ... 0.668599
0.74521 ... ... 0.570 0.004 0.574 1125 0.001 0 0.001 ... ... 0.637099
0.705365 ... ... 0.545 0.004 0.549 1150 0.001 0 0.001 ... ... 0.606203
0.666395 ... ... 0.520 0.004 0.524 1175 0.001 0 0.001 ... ... 0.575882
0.628262 ... ... 0.495 0.004 0.499 1200 0.001 0 0.001 ... ... 0.546107
0.590929 ... ... 0.470 0.004 0.474 1225 0.001 0 0.001 ... ... 0.516837
0.554365 ... ... 0.445 0.004 0.449 1250 0.001 0 0.001 ... ... 0.488055
0.518537 ... ... 0.420 0.004 0.424 1275 0.001 0 0.001 ... ... 0.459728
0.483416 ... ... 0.395 0.004 0.399 1300 0.001 0 0.001 ... ... 0.431817
0.448974 ... ... 0.370 0.004 0.374 1325 0.001 0 0.001 ... ... 0.404307
0.415186 ... ... 0.345 0.004 0.349 1350 0.001 0 0.001 ... ... 0.377162
0.382025 ... ... 0.320 0.004 0.324 1375 0.001 0 0.001 ... ... 0.350356
0.349469 ... ... 0.295 0.004 0.299 1400 0.001 0 0.001 ... ... 0.323852
0.317495 ... ... 0.270 0.004 0.274 1425 0.001 0 0.001 ... ... 0.29763
0.286083 ... ... 0.245 0.004 0.249 1450 0.001 0 0.001 ... ... 0.271642
0.255212 ... ... 0.220 0.004 0.224 1475 0.001 0 0.001 ... ... 0.245858
0.224863 ... ... 0.195 0.004 0.199 1500 0.001 0 0.001 ... ... 0.220233
0.195019 ... ... 0.170 0.004 0.174 1525 0.001 0 0.001 ... ... 0.194711
0.165664 ... ... 0.145 0.004 0.149 1550 0.001 0 0.001 ... ... 0.169228
0.13678 ... ... 0.120 0.004 0.124 1575 0.001 0 0.001 ... ... 0.143697
0.108354 ... ... 0.095 0.004 0.099 1600 0.001 0 0.001 ... ... 0.117997
0.080371 ... ... 0.070 0.004 0.074 1625 0.001 0 0.001 ... ... 0.09193
0.052816 ... ... 0.046 0.003 0.049 1650 0.001 0 0.001 ... ... 0.075341
0.063739 ... ... 0.025 0.002 0.027 1675 0.003 -0.002 0.005 ... ... 0.063166
0.064953 ... ... 0.011 0 0.011 1700 0.012 -0.004 0.016 ... ... 0.064969
0.065374 ... ... 0.004 -0.001 0.003 1725 0.029 -0.005 0.034 ... ... 0.066001
0.075451 ... ... 0.001 0 0.001 1750 0.052 -0.004 0.056 ... ... 0.077897
0.089919 ... ... 0.001 0 0.001 1775 0.076 -0.004 0.080 ... ... 0.078979
0.113127 ... ... 0.001 0 0.001 1800 0.101 -0.004 0.105 ... ... 0.104222
0.135312 ... ... 0.001 0 0.001 1825 0.126 -0.004 0.130 ... ... 0.129119
0.156674 ... ... 0.001 0 0.001 1850 0.151 -0.004 0.155 ... ... 0.153679
0.177336 ... ... 0.001 0 0.001 1875 0.176 -0.004 0.180 ... ... 0.177911
0.197389 ... ... 0.001 0 0.001 1900 0.201 -0.004 0.205 ... ... 0.201823
0.216899 ... ... 0.001 0 0.001 1925 0.226 -0.004 0.230 ... ... 0.225425
0.235915 ... ... 0.001 0 0.001 1950 0.251 -0.004 0.255 ... ... 0.248725
0.254484 ... ... 0.001 0 0.001 1975 0.276 -0.004 0.280 ... ... 0.271729
0.272628 ... ... 0.001 0 0.001 2000 0.301 -0.004 0.305 ... ... 0.294447
0.290392 ... ... 0.001 0 0.001 2025 0.326 -0.004 0.330 ... ... 0.316884
0.307782 ... ... 0.001 0 0.001 2050 0.351 -0.004 0.355 ... ... 0.339049
0.324833 ... ... 0.001 0 0.001 2075 0.376 -0.004 0.380 ... ... 0.360948
0.341557 ... ... 0.001 0 0.001 2100 0.401 -0.004 0.405 ... ... 0.382588
0.357972 ... ... 0.001 0 0.001 2125 0.426 -0.004 0.430 ... ... 0.403974
0.374095 ... ... 0.001 0 0.001 2150 0.451 -0.004 0.455 ... ... 0.425114
0.389935 ... ... 0.001 0 0.001 2175 0.476 -0.004 0.480 ... ... 0.446012
0.405508 ... ... 0.001 0 0.001 2200 0.501 -0.004 0.505 ... ... 0.466675
0.420823 ... ... 0.001 0 0.001 2225 0.526 -0.004 0.530 ... ... 0.487108
0.435887 ... ... 0.001 0 0.001 2250 0.551 -0.004 0.555 ... ... 0.507316
0.450719 ... ... 0.001 0 0.001 2275 0.576 -0.004 0.580 ... ... 0.527304
0.465324 ... ... 0.001 0 0.001 2300 0.601 -0.004 0.605 ... ... 0.547078
0.479701 ... ... 0.001 0 0.001 2325 0.626 -0.004 0.630 ... ... 0.566642
0.493864 ... ... 0.001 0 0.001 2350 0.651 -0.004 0.655 ... ... 0.586
0.507826 ... ... 0.001 0 0.001 2375 0.676 -0.004 0.680 ... ... 0.605156
0.521593 ... ... 0.001 0 0.001 2400 0.701 -0.004 0.705 ... ... 0.624116
0.53516 ... ... 0.001 0 0.001 2425 0.726 -0.004 0.730 ... ... 0.642883
0.548539 ... ... 0.001 0 0.001 2450 0.751 -0.004 0.755 ... ... 0.661462
0.561739 ... ... 0.001 0 0.001 2475 0.776 -0.004 0.780 ... ... 0.679855
0.574764 ... ... 0.001 0 0.001 2500 0.801 -0.004 0.805 ... ... 0.698067
0.587616 ... ... 0.001 0 0.001 2525 0.826 -0.004 0.830 ... ... 0.716101
0.600301 ... ... 0.001 0 0.001 2550 0.851 -0.004 0.855 ... ... 0.733962
0.612826 ... ... 0.001 0 0.001 2575 0.876 -0.004 0.880 ... ... 0.751653
0.625195 ... ... 0.001 0 0.001 2600 0.901 -0.004 0.905 ... ... 0.769176
0.637412 ... ... 0.001 0 0.001 2625 0.926 -0.004 0.930 ... ... 0.786536
0.64948 ... ... 0.001 0 0.001 2650 0.951 -0.004 0.955 ... ... 0.803736
0.661396 ... ... 0.001 0 0.001 2675 0.976 -0.004 0.980 ... ... 0.820778
0.673171 ... ... 0.001 0 0.001 2700 1.001 -0.004 1.005 ... ... 0.837665
0.684808 ... ... 0.001 0 0.001 2725 1.026 -0.004 1.030 ... ... 0.854401
0.696313 ... ... 0.001 0 0.001 2750 1.051 -0.004 1.055 ... ... 0.870988
0.707691 ... ... 0.001 0 0.001 2775 1.076 -0.004 1.080 ... ... 0.887429
0.71894 ... ... 0.001 0 0.001 2800 1.101 -0.004 1.105 ... ... 0.903727
0.730058 ... ... 0.001 0 0.001 2825 1.126 -0.004 1.130 ... ... 0.919884
0.741053 ... ... 0.001 0 0.001 2850 1.151 -0.004 1.155 ... ... 0.935903

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.