DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 1.751
Expiration Date: 07/29/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vega High Low Prev Change Last Last Change Prev High Low Vega
0.000083 ... ... 1.255 -0.004 1.251 500 0.001 0 0.001 ... ... 0.000024
0.000085 ... ... 1.230 -0.004 1.226 525 0.001 0 0.001 ... ... 0.000025
0.000087 ... ... 1.205 -0.004 1.201 550 0.001 0 0.001 ... ... 0.000026
0.000088 ... ... 1.180 -0.004 1.176 575 0.001 0 0.001 ... ... 0.000027
0.00009 ... ... 1.155 -0.004 1.151 600 0.001 0 0.001 ... ... 0.000028
0.000092 ... ... 1.130 -0.004 1.126 625 0.001 0 0.001 ... ... 0.000029
0.000094 ... ... 1.105 -0.004 1.101 650 0.001 0 0.001 ... ... 0.00003
0.000095 ... ... 1.080 -0.004 1.076 675 0.001 0 0.001 ... ... 0.000031
0.000097 ... ... 1.055 -0.004 1.051 700 0.001 0 0.001 ... ... 0.000032
0.000099 ... ... 1.030 -0.004 1.026 725 0.001 0 0.001 ... ... 0.000033
0.0001 ... ... 1.005 -0.004 1.001 750 0.001 0 0.001 ... ... 0.000034
0.000102 ... ... 0.980 -0.004 0.976 775 0.001 0 0.001 ... ... 0.000035
0.000103 ... ... 0.955 -0.004 0.951 800 0.001 0 0.001 ... ... 0.000036
0.000105 ... ... 0.930 -0.004 0.926 825 0.001 0 0.001 ... ... 0.000038
0.000106 ... ... 0.905 -0.004 0.901 850 0.001 0 0.001 ... ... 0.000039
0.000108 ... ... 0.880 -0.004 0.876 875 0.001 0 0.001 ... ... 0.00004
0.000109 ... ... 0.855 -0.004 0.851 900 0.001 0 0.001 ... ... 0.000042
0.000111 ... ... 0.830 -0.004 0.826 925 0.001 0 0.001 ... ... 0.000043
0.000112 ... ... 0.805 -0.004 0.801 950 0.001 0 0.001 ... ... 0.000045
0.000114 ... ... 0.780 -0.004 0.776 975 0.001 0 0.001 ... ... 0.000046
0.000115 ... ... 0.755 -0.004 0.751 1000 0.001 0 0.001 ... ... 0.000048
0.000116 ... ... 0.730 -0.004 0.726 1025 0.001 0 0.001 ... ... 0.00005
0.000118 ... ... 0.705 -0.004 0.701 1050 0.001 0 0.001 ... ... 0.000051
0.000119 ... ... 0.680 -0.004 0.676 1075 0.001 0 0.001 ... ... 0.000053
0.000121 ... ... 0.655 -0.004 0.651 1100 0.001 0 0.001 ... ... 0.000055
0.000122 ... ... 0.630 -0.004 0.626 1125 0.001 0 0.001 ... ... 0.000058
0.000123 ... ... 0.605 -0.004 0.601 1150 0.001 0 0.001 ... ... 0.00006
0.000124 ... ... 0.580 -0.004 0.576 1175 0.001 0 0.001 ... ... 0.000062
0.000126 ... ... 0.555 -0.004 0.551 1200 0.001 0 0.001 ... ... 0.000065
0.000127 ... ... 0.530 -0.004 0.526 1225 0.001 0 0.001 ... ... 0.000068
0.000128 ... ... 0.505 -0.004 0.501 1250 0.001 0 0.001 ... ... 0.000071
0.00013 ... ... 0.480 -0.004 0.476 1275 0.001 0 0.001 ... ... 0.000074
0.000131 ... ... 0.455 -0.004 0.451 1300 0.001 0 0.001 ... ... 0.000078
0.000132 ... ... 0.430 -0.004 0.426 1325 0.001 0 0.001 ... ... 0.000082
0.000133 ... ... 0.405 -0.004 0.401 1350 0.001 0 0.001 ... ... 0.000086
0.000134 ... ... 0.380 -0.004 0.376 1375 0.001 0 0.001 ... ... 0.000091
0.000136 ... ... 0.355 -0.004 0.351 1400 0.001 0 0.001 ... ... 0.000096
0.000137 ... ... 0.330 -0.004 0.326 1425 0.001 0 0.001 ... ... 0.000102
0.000138 ... ... 0.305 -0.004 0.301 1450 0.001 0 0.001 ... ... 0.000109
0.000139 ... ... 0.280 -0.004 0.276 1475 0.001 0 0.001 ... ... 0.000116
0.00014 ... ... 0.255 -0.004 0.251 1500 0.001 0 0.001 ... ... 0.000125
0.000141 ... ... 0.230 -0.004 0.226 1525 0.001 0 0.001 ... ... 0.000135
0.000143 ... ... 0.205 -0.004 0.201 1550 0.001 0 0.001 ... ... 0.000147
0.000144 ... ... 0.180 -0.004 0.176 1575 0.001 0 0.001 ... ... 0.000162
0.000145 ... ... 0.155 -0.004 0.151 1600 0.001 0 0.001 ... ... 0.00018
0.000146 ... ... 0.130 -0.004 0.126 1625 0.001 0 0.001 ... ... 0.000204
0.000147 ... ... 0.105 -0.004 0.101 1650 0.001 0 0.001 ... ... 0.000236
0.000148 ... ... 0.080 -0.004 0.076 1675 0.001 -0.001 0.001 ... ... 0.000283
0.000554 ... ... 0.057 -0.005 0.052 1700 0.001 -0.001 0.002 ... ... 0.000523
0.000966 ... ... 0.035 -0.007 0.028 1725 0.002 -0.003 0.005 ... ... 0.000956
0.001629 ... ... 0.017 -0.007 0.010 1750 0.009 -0.003 0.012 ... ... 0.001629
0.000997 ... ... 0.007 -0.005 0.002 1775 0.026 -0.001 0.027 ... ... 0.001007
0.00055 ... ... 0.002 -0.001 0.001 1800 0.050 0.003 0.047 ... ... 0.000581
0.0003 ... ... 0.001 -0.001 0.001 1825 0.074 0.004 0.070 ... ... 0.000155
0.000253 ... ... 0.001 0 0.001 1850 0.099 0.004 0.095 ... ... 0.000156
0.000221 ... ... 0.001 0 0.001 1875 0.124 0.004 0.120 ... ... 0.000157
0.000198 ... ... 0.001 0 0.001 1900 0.149 0.004 0.145 ... ... 0.000158
0.000181 ... ... 0.001 0 0.001 1925 0.174 0.004 0.170 ... ... 0.000159
0.000166 ... ... 0.001 0 0.001 1950 0.199 0.004 0.195 ... ... 0.00016
0.000155 ... ... 0.001 0 0.001 1975 0.224 0.004 0.220 ... ... 0.000161
0.000145 ... ... 0.001 0 0.001 2000 0.249 0.004 0.245 ... ... 0.000162
0.000137 ... ... 0.001 0 0.001 2025 0.274 0.004 0.270 ... ... 0.000163
0.00013 ... ... 0.001 0 0.001 2050 0.299 0.004 0.295 ... ... 0.000164
0.000124 ... ... 0.001 0 0.001 2075 0.324 0.004 0.320 ... ... 0.000165
0.000118 ... ... 0.001 0 0.001 2100 0.349 0.004 0.345 ... ... 0.000166
0.000113 ... ... 0.001 0 0.001 2125 0.374 0.004 0.370 ... ... 0.000167
0.000109 ... ... 0.001 0 0.001 2150 0.399 0.004 0.395 ... ... 0.000168
0.000105 ... ... 0.001 0 0.001 2175 0.424 0.004 0.420 ... ... 0.000169
0.000102 ... ... 0.001 0 0.001 2200 0.449 0.004 0.445 ... ... 0.00017
0.000098 ... ... 0.001 0 0.001 2225 0.474 0.004 0.470 ... ... 0.000171
0.000095 ... ... 0.001 0 0.001 2250 0.499 0.004 0.495 ... ... 0.000172
0.000093 ... ... 0.001 0 0.001 2275 0.524 0.004 0.520 ... ... 0.000173
0.00009 ... ... 0.001 0 0.001 2300 0.549 0.004 0.545 ... ... 0.000174
0.000088 ... ... 0.001 0 0.001 2325 0.574 0.004 0.570 ... ... 0.000175
0.000086 ... ... 0.001 0 0.001 2350 0.599 0.004 0.595 ... ... 0.000176
0.000084 ... ... 0.001 0 0.001 2375 0.624 0.004 0.620 ... ... 0.000177
0.000082 ... ... 0.001 0 0.001 2400 0.649 0.004 0.645 ... ... 0.000178
0.00008 ... ... 0.001 0 0.001 2425 0.674 0.004 0.670 ... ... 0.000179
0.000078 ... ... 0.001 0 0.001 2450 0.699 0.004 0.695 ... ... 0.00018
0.000077 ... ... 0.001 0 0.001 2475 0.724 0.004 0.720 ... ... 0.000181
0.000075 ... ... 0.001 0 0.001 2500 0.749 0.004 0.745 ... ... 0.000181
0.000074 ... ... 0.001 0 0.001 2525 0.774 0.004 0.770 ... ... 0.000182
0.000073 ... ... 0.001 0 0.001 2550 0.799 0.004 0.795 ... ... 0.000183
0.000071 ... ... 0.001 0 0.001 2575 0.824 0.004 0.820 ... ... 0.000184
0.00007 ... ... 0.001 0 0.001 2600 0.849 0.004 0.845 ... ... 0.000185
0.000069 ... ... 0.001 0 0.001 2625 0.874 0.004 0.870 ... ... 0.000186
0.000068 ... ... 0.001 0 0.001 2650 0.899 0.004 0.895 ... ... 0.000187
0.000067 ... ... 0.001 0 0.001 2675 0.924 0.004 0.920 ... ... 0.000188
0.000066 ... ... 0.001 0 0.001 2700 0.949 0.004 0.945 ... ... 0.000189
0.000065 ... ... 0.001 0 0.001 2725 0.974 0.004 0.970 ... ... 0.00019
0.000064 ... ... 0.001 0 0.001 2750 0.999 0.004 0.995 ... ... 0.000191
0.000063 ... ... 0.001 0 0.001 2775 1.024 0.004 1.020 ... ... 0.000191
0.000063 ... ... 0.001 0 0.001 2800 1.049 0.004 1.045 ... ... 0.000192
0.000062 ... ... 0.001 0 0.001 2825 1.074 0.004 1.070 ... ... 0.000193
0.000061 ... ... 0.001 0 0.001 2850 1.099 0.004 1.095 ... ... 0.000194
0.00006 ... ... 0.001 0 0.001 2875 1.124 0.004 1.120 ... ... 0.000195
0.00006 ... ... 0.001 0 0.001 2900 1.149 0.004 1.145 ... ... 0.000196
0.000059 ... ... 0.001 0 0.001 2925 1.174 0.004 1.170 ... ... 0.000197
0.000058 ... ... 0.001 0 0.001 2950 1.199 0.004 1.195 ... ... 0.000198
0.000058 ... ... 0.001 0 0.001 2975 1.224 0.004 1.220 ... ... 0.000198
0.000057 ... ... 0.001 0 0.001 3000 1.249 0.004 1.245 ... ... 0.000199
0.000056 ... ... 0.001 0 0.001 3025 1.274 0.004 1.270 ... ... 0.0002
0.000056 ... ... 0.001 0 0.001 3050 1.299 0.004 1.295 ... ... 0.000201
0.000055 ... ... 0.001 0 0.001 3075 1.324 0.004 1.320 ... ... 0.000202

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.