DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 1.699
Expiration Date: 04/29/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vega High Low Prev Change Last Last Change Prev High Low Vega
0 ... ... 1.275 -0.005 1.270 425 ... ... 0.001 ... 0.004 0.000024
0 ... ... 1.250 -0.005 1.245 450 ... ... 0.001 ... 0.004 0.000025
0 ... ... 1.225 -0.005 1.220 475 ... ... 0.001 ... 0.004 0.000026
0 ... ... 1.200 -0.005 1.195 500 ... ... 0.001 ... 0.004 0.000027
0 ... ... 1.175 -0.005 1.170 525 ... ... 0.001 ... 0.004 0.000028
0 ... ... 1.150 -0.005 1.145 550 ... ... 0.001 ... 0.004 0.000029
0 ... ... 1.125 -0.005 1.120 575 ... ... 0.001 ... 0.004 0.00003
0 ... ... 1.100 -0.005 1.095 600 ... ... 0.001 ... 0.004 0.000031
0 ... ... 1.075 -0.005 1.070 625 ... ... 0.001 ... 0.004 0.000033
0 ... ... 1.050 -0.005 1.045 650 ... ... 0.001 ... 0.004 0.000034
0 ... ... 1.025 -0.005 1.020 675 ... ... 0.001 ... 0.004 0.000035
0 ... ... 1 -0.005 0.995 700 ... ... 0.001 ... 0.004 0.000036
0 ... ... 0.975 -0.005 0.970 725 ... ... 0.001 ... 0.004 0.000037
0 ... ... 0.950 -0.005 0.945 750 ... ... 0.001 ... 0.004 0.000039
0 ... ... 0.925 -0.005 0.920 775 ... ... 0.001 ... 0.004 0.00004
0 ... ... 0.900 -0.005 0.895 800 ... ... 0.001 ... 0.004 0.000042
0 ... ... 0.875 -0.005 0.870 825 ... ... 0.001 ... 0.004 0.000043
0 ... ... 0.850 -0.005 0.845 850 ... ... 0.001 ... 0.004 0.000045
0 ... ... 0.825 -0.005 0.820 875 ... ... 0.001 ... 0.004 0.000046
0 ... ... 0.800 -0.005 0.795 900 ... ... 0.001 ... 0.004 0.000048
0 ... ... 0.775 -0.005 0.770 925 ... ... 0.001 ... 0.004 0.00005
0 ... ... 0.750 -0.005 0.745 950 ... ... 0.001 ... 0.004 0.000051
0 ... ... 0.725 -0.005 0.720 975 ... ... 0.001 ... 0.004 0.000053
0 ... ... 0.700 -0.005 0.695 1000 ... ... 0.001 ... 0.004 0.000055
0 ... ... 0.675 -0.005 0.670 1025 ... ... 0.001 ... 0.004 0.000058
0 ... ... 0.650 -0.005 0.645 1050 ... ... 0.001 ... 0.004 0.00006
0 ... ... 0.625 -0.005 0.620 1075 ... ... 0.001 ... 0.004 0.000062
0 ... ... 0.600 -0.005 0.595 1100 ... ... 0.001 ... 0.004 0.000065
0 ... ... 0.575 -0.005 0.570 1125 ... ... 0.001 ... 0.004 0.000067
0 ... ... 0.550 -0.005 0.545 1150 ... ... 0.001 ... 0.004 0.00007
0 ... ... 0.525 -0.005 0.520 1175 ... ... 0.001 ... 0.004 0.000074
0 ... ... 0.500 -0.005 0.495 1200 ... ... 0.001 ... 0.004 0.000077
0 ... ... 0.475 -0.005 0.470 1225 ... ... 0.001 ... 0.004 0.00008
0 ... ... 0.450 -0.005 0.445 1250 ... ... 0.001 ... 0.004 0.000084
0 ... ... 0.425 -0.005 0.420 1275 ... ... 0.001 ... 0.004 0.000089
0 ... ... 0.400 -0.005 0.395 1300 ... ... 0.001 ... 0.004 0.000093
0 ... ... 0.375 -0.005 0.370 1325 ... ... 0.001 ... 0.004 0.000099
0 ... ... 0.350 -0.005 0.345 1350 ... ... 0.001 ... 0.004 0.000104
0 ... ... 0.325 -0.005 0.320 1375 ... ... 0.001 ... 0.004 0.000111
0 ... ... 0.300 -0.005 0.295 1400 ... ... 0.001 ... 0.004 0.000118
0 ... ... 0.275 -0.005 0.270 1425 ... ... 0.001 ... 0.004 0.000127
0 ... ... 0.250 -0.005 0.245 1450 ... ... 0.001 ... 0.004 0.000136
0 ... ... 0.225 -0.005 0.220 1475 ... ... 0.001 ... 0.004 0.000147
0 ... ... 0.200 -0.005 0.195 1500 ... ... 0.001 ... 0.004 0.000161
0 ... ... 0.175 -0.005 0.170 1525 ... ... 0.001 ... 0.004 0.000177
0 ... ... 0.150 -0.005 0.145 1550 ... ... 0.001 ... 0.004 0.000197
0 ... ... 0.125 -0.005 0.120 1575 ... ... 0.001 ... 0.004 0.000224
0 0.107 0.107 0.095 ... ... 1600 ... ... 0.001 ... 0.004 0.000259
0 0.082 0.082 0.070 ... ... 1625 ... ... 0.001 ... 0.005 0.000312
0 0.058 0.058 0.046 ... ... 1650 ... ... 0.001 ... 0.006 0.000579
0.000839 0.036 0.036 0.025 ... ... 1675 ... ... 0.005 ... 0.011 0.001382
0.001768 0.014 0.014 0.011 ... ... 1700 ... ... 0.016 0.023 0.022 0.001769
0.001303 ... 0.016 0.004 ... ... 1725 ... ... 0.034 0.039 0.039 0.001516
0.000585 ... 0.011 0.001 ... ... 1750 ... ... 0.056 0.062 0.062 0.001161
0.000321 ... 0.008 0.001 ... ... 1775 ... ... 0.080 0.086 0.086 0.000945
0.000272 ... 0.007 0.001 ... ... 1800 ... ... 0.105 0.111 0.111 0.000852
0.000238 ... 0.006 0.001 ... ... 1825 0.130 0.005 0.125 ... ... 0.000785
0.000214 ... 0.005 0.001 ... ... 1850 0.155 0.005 0.150 ... ... 0.000732
0.000195 ... 0.005 0.001 ... ... 1875 0.180 0.005 0.175 ... ... 0.000691
0.00018 ... 0.004 0.001 ... ... 1900 0.205 0.005 0.200 ... ... 0.000657
0.000167 ... 0.004 0.001 ... ... 1925 0.230 0.005 0.225 ... ... 0.000629
0.000157 ... 0.004 0.001 ... ... 1950 0.255 0.005 0.250 ... ... 0.000605
0.000148 ... 0.004 0.001 ... ... 1975 0.280 0.005 0.275 ... ... 0.000584
0.000141 ... 0.004 0.001 ... ... 2000 0.305 0.005 0.300 ... ... 0.000566
0.000134 ... 0.004 0.001 ... ... 2025 0.330 0.005 0.325 ... ... 0.00055
0.000128 ... 0.004 0.001 ... ... 2050 0.355 0.005 0.350 ... ... 0.000536
0.000123 ... 0.004 0.001 ... ... 2075 0.380 0.005 0.375 ... ... 0.000524
0.000118 ... 0.004 0.001 ... ... 2100 0.405 0.005 0.400 ... ... 0.000513
0.000114 ... 0.004 0.001 ... ... 2125 0.430 0.005 0.425 ... ... 0.000503
0.00011 ... 0.004 0.001 ... ... 2150 0.455 0.005 0.450 ... ... 0.000494
0.000107 ... 0.004 0.001 ... ... 2175 0.480 0.005 0.475 ... ... 0.000486
0.000104 ... 0.004 0.001 ... ... 2200 0.505 0.005 0.500 ... ... 0.000478
0.000101 ... 0.004 0.001 ... ... 2225 0.530 0.005 0.525 ... ... 0.000472
0.000098 ... 0.004 0.001 ... ... 2250 0.555 0.005 0.550 ... ... 0.000465
0.000096 ... 0.004 0.001 ... ... 2275 0.580 0.005 0.575 ... ... 0.00046
0.000093 ... 0.004 0.001 ... ... 2300 0.605 0.005 0.600 ... ... 0.000455
0.000091 ... 0.004 0.001 ... ... 2325 0.630 0.005 0.625 ... ... 0.00045
0.000089 ... 0.004 0.001 ... ... 2350 0.655 0.005 0.650 ... ... 0.000445
0.000087 ... 0.004 0.001 ... ... 2375 0.680 0.005 0.675 ... ... 0.000441
0.000085 ... 0.004 0.001 ... ... 2400 0.705 0.005 0.700 ... ... 0.000437
0.000084 ... 0.004 0.001 ... ... 2425 0.730 0.005 0.725 ... ... 0.000434
0.000082 ... 0.004 0.001 ... ... 2450 0.755 0.005 0.750 ... ... 0.00043
0.000081 ... 0.004 0.001 ... ... 2475 0.780 0.005 0.775 ... ... 0.000427
0.000079 ... 0.004 0.001 ... ... 2500 0.805 0.005 0.800 ... ... 0.000425
0.000078 ... 0.004 0.001 ... ... 2525 0.830 0.005 0.825 ... ... 0.000422
0.000077 ... 0.004 0.001 ... ... 2550 0.855 0.005 0.850 ... ... 0.000419
0.000075 ... 0.004 0.001 ... ... 2575 0.880 0.005 0.875 ... ... 0.000417
0.000074 ... 0.004 0.001 ... ... 2600 0.905 0.005 0.900 ... ... 0.000415
0.000073 ... 0.004 0.001 ... ... 2625 0.930 0.005 0.925 ... ... 0.000413
0.000072 ... 0.004 0.001 ... ... 2650 0.955 0.005 0.950 ... ... 0.000411
0.000071 ... 0.004 0.001 ... ... 2675 0.980 0.005 0.975 ... ... 0.000409
0.00007 ... 0.004 0.001 ... ... 2700 1.005 0.005 1 ... ... 0.000408
0.000069 ... 0.004 0.001 ... ... 2725 1.030 0.005 1.025 ... ... 0.000406
0.000068 ... 0.004 0.001 ... ... 2750 1.055 0.005 1.050 ... ... 0.000405
0.000067 ... 0.004 0.001 ... ... 2775 1.080 0.005 1.075 ... ... 0.000403
0.000067 ... 0.004 0.001 ... ... 2800 1.105 0.005 1.100 ... ... 0.000402
0.000066 ... 0.004 0.001 ... ... 2825 1.130 0.005 1.125 ... ... 0.000401
0.000065 ... 0.004 0.001 ... ... 2850 1.155 0.005 1.150 ... ... 0.0004

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.