DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 1.445
Expiration Date: 02/03/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vega High Low Prev Change Last Last Change Prev High Low Vega
0.000113 ... ... 1.248 0.002 1.250 200 0.001 0 0.001 ... ... 0.000018
0.000121 ... ... 1.223 0.002 1.225 225 0.001 0 0.001 ... ... 0.000019
0.000128 ... ... 1.198 0.002 1.200 250 0.001 0 0.001 ... ... 0.00002
0.000136 ... ... 1.173 0.002 1.175 275 0.001 0 0.001 ... ... 0.000021
0.000143 ... ... 1.148 0.002 1.150 300 0.001 0 0.001 ... ... 0.000023
0.00015 ... ... 1.123 0.002 1.125 325 0.001 0 0.001 ... ... 0.000024
0.000157 ... ... 1.098 0.002 1.100 350 0.001 0 0.001 ... ... 0.000025
0.000163 ... ... 1.073 0.002 1.075 375 0.001 0 0.001 ... ... 0.000026
0.00017 ... ... 1.048 0.002 1.050 400 0.001 0 0.001 ... ... 0.000027
0.000177 ... ... 1.023 0.002 1.025 425 0.001 0 0.001 ... ... 0.000029
0.000184 ... ... 0.998 0.002 1 450 0.001 0 0.001 ... ... 0.00003
0.00019 ... ... 0.973 0.002 0.975 475 0.001 0 0.001 ... ... 0.000031
0.000197 ... ... 0.948 0.002 0.950 500 0.001 0 0.001 ... ... 0.000032
0.000204 ... ... 0.923 0.002 0.925 525 0.001 0 0.001 ... ... 0.000034
0.000211 ... ... 0.898 0.002 0.900 550 0.001 0 0.001 ... ... 0.000035
0.000218 ... ... 0.873 0.002 0.875 575 0.001 0 0.001 ... ... 0.000037
0.000225 ... ... 0.848 0.002 0.850 600 0.001 0 0.001 ... ... 0.000038
0.000232 ... ... 0.823 0.002 0.825 625 0.001 0 0.001 ... ... 0.00004
0.00024 ... ... 0.798 0.002 0.800 650 0.001 0 0.001 ... ... 0.000041
0.000247 ... ... 0.773 0.002 0.775 675 0.001 0 0.001 ... ... 0.000043
0.000255 ... ... 0.748 0.002 0.750 700 0.001 0 0.001 ... ... 0.000045
0.000263 ... ... 0.723 0.002 0.725 725 0.001 0 0.001 ... ... 0.000047
0.000271 ... ... 0.698 0.002 0.700 750 0.001 0 0.001 ... ... 0.000049
0.00028 ... ... 0.673 0.002 0.675 775 0.001 0 0.001 ... ... 0.000051
0.000289 ... ... 0.648 0.002 0.650 800 0.001 0 0.001 ... ... 0.000053
0.000298 ... ... 0.623 0.002 0.625 825 0.001 0 0.001 ... ... 0.000055
0.000308 ... ... 0.598 0.002 0.600 850 0.001 0 0.001 ... ... 0.000058
0.000318 ... ... 0.573 0.002 0.575 875 0.001 0 0.001 ... ... 0.000061
0.000328 ... ... 0.548 0.002 0.550 900 0.001 0 0.001 ... ... 0.000063
0.000339 ... ... 0.523 0.002 0.525 925 0.001 0 0.001 ... ... 0.000066
0.000351 ... ... 0.498 0.002 0.500 950 0.001 0 0.001 ... ... 0.00007
0.000364 ... ... 0.473 0.002 0.475 975 0.001 0 0.001 ... ... 0.000073
0.000377 ... ... 0.448 0.002 0.450 1000 0.001 0 0.001 ... ... 0.000077
0.000391 ... ... 0.423 0.002 0.425 1025 0.001 0 0.001 ... ... 0.000081
0.000406 ... ... 0.398 0.002 0.400 1050 0.001 0 0.001 ... ... 0.000085
0.000423 ... ... 0.373 0.002 0.375 1075 0.001 0 0.001 ... ... 0.00009
0.000441 ... ... 0.348 0.002 0.350 1100 0.001 0 0.001 ... ... 0.000096
0.000461 ... ... 0.323 0.002 0.325 1125 0.001 0 0.001 ... ... 0.000102
0.000482 ... ... 0.298 0.002 0.300 1150 0.001 0 0.001 ... ... 0.000109
0.000507 ... ... 0.273 0.002 0.275 1175 0.001 0 0.001 ... ... 0.000117
0.000534 ... ... 0.248 0.002 0.250 1200 0.001 0 0.001 ... ... 0.000126
0.000565 ... ... 0.223 0.002 0.225 1225 0.001 0 0.001 ... ... 0.000137
0.0006 ... ... 0.198 0.002 0.200 1250 0.001 0 0.001 ... ... 0.00015
0.000642 ... ... 0.173 0.002 0.175 1275 0.001 0 0.001 ... ... 0.000166
0.000692 ... ... 0.148 0.002 0.150 1300 0.001 0 0.001 ... ... 0.000186
0.000754 ... ... 0.123 0.002 0.125 1325 0.001 0 0.001 ... ... 0.000211
0.000833 ... ... 0.098 0.002 0.100 1350 0.001 0 0.001 ... ... 0.000247
0.000938 ... ... 0.074 0.001 0.075 1375 0.001 -0.001 0.001 ... ... 0.0003
0.001148 ... ... 0.051 0 0.051 1400 0.001 -0.002 0.003 ... ... 0.000563
0.001421 ... ... 0.029 -0.002 0.027 1425 0.002 -0.004 0.006 ... ... 0.001056
0.001625 ... ... 0.014 -0.005 0.009 1450 0.009 -0.007 0.016 ... ... 0.001568
0.000933 ... ... 0.006 -0.004 0.002 1475 0.027 -0.006 0.033 ... ... 0
0.000526 ... ... 0.002 -0.001 0.001 1500 0.051 -0.003 0.054 ... ... 0
0.000291 ... ... 0.001 -0.001 0.001 1525 0.075 -0.003 0.078 ... ... 0
0.000249 ... ... 0.001 0 0.001 1550 0.100 -0.002 0.102 ... ... 0
0.000219 ... ... 0.001 0 0.001 1575 0.125 -0.002 0.127 ... ... 0
0.000197 ... ... 0.001 0 0.001 1600 0.150 -0.002 0.152 ... ... 0
0.00018 ... ... 0.001 0 0.001 1625 0.175 -0.002 0.177 ... ... 0
0.000167 ... ... 0.001 0 0.001 1650 0.200 -0.002 0.202 ... ... 0
0.000156 ... ... 0.001 0 0.001 1675 0.225 -0.002 0.227 ... ... 0
0.000147 ... ... 0.001 0 0.001 1700 0.250 -0.002 0.252 ... ... 0
0.000139 ... ... 0.001 0 0.001 1725 0.275 -0.002 0.277 ... ... 0
0.000132 ... ... 0.001 0 0.001 1750 0.300 -0.002 0.302 ... ... 0
0.000126 ... ... 0.001 0 0.001 1775 0.325 -0.002 0.327 ... ... 0
0.00012 ... ... 0.001 0 0.001 1800 0.350 -0.002 0.352 ... ... 0
0.000116 ... ... 0.001 0 0.001 1825 0.375 -0.002 0.377 ... ... 0
0.000111 ... ... 0.001 0 0.001 1850 0.400 -0.002 0.402 ... ... 0
0.000108 ... ... 0.001 0 0.001 1875 0.425 -0.002 0.427 ... ... 0
0.000104 ... ... 0.001 0 0.001 1900 0.450 -0.002 0.452 ... ... 0
0.000101 ... ... 0.001 0 0.001 1925 0.475 -0.002 0.477 ... ... 0
0.000098 ... ... 0.001 0 0.001 1950 0.500 -0.002 0.502 ... ... 0
0.000095 ... ... 0.001 0 0.001 1975 0.525 -0.002 0.527 ... ... 0
0.000093 ... ... 0.001 0 0.001 2000 0.550 -0.002 0.552 ... ... 0
0.000091 ... ... 0.001 0 0.001 2025 0.575 -0.002 0.577 ... ... 0
0.000089 ... ... 0.001 0 0.001 2050 0.600 -0.002 0.602 ... ... 0
0.000087 ... ... 0.001 0 0.001 2075 0.625 -0.002 0.627 ... ... 0
0.000085 ... ... 0.001 0 0.001 2100 0.650 -0.002 0.652 ... ... 0
0.000083 ... ... 0.001 0 0.001 2125 0.675 -0.002 0.677 ... ... 0
0.000081 ... ... 0.001 0 0.001 2150 0.700 -0.002 0.702 ... ... 0
0.00008 ... ... 0.001 0 0.001 2175 0.725 -0.002 0.727 ... ... 0
0.000078 ... ... 0.001 0 0.001 2200 0.750 -0.002 0.752 ... ... 0
0.000077 ... ... 0.001 0 0.001 2225 0.775 -0.002 0.777 ... ... 0
0.000076 ... ... 0.001 0 0.001 2250 0.800 -0.002 0.802 ... ... 0
0.000074 ... ... 0.001 0 0.001 2275 0.825 -0.002 0.827 ... ... 0
0.000073 ... ... 0.001 0 0.001 2300 0.850 -0.002 0.852 ... ... 0
0.000072 ... ... 0.001 0 0.001 2325 0.875 -0.002 0.877 ... ... 0
0.000071 ... ... 0.001 0 0.001 2350 0.900 -0.002 0.902 ... ... 0
0.00007 ... ... 0.001 0 0.001 2375 0.925 -0.002 0.927 ... ... 0
0.000069 ... ... 0.001 0 0.001 2400 0.950 -0.002 0.952 ... ... 0
0.000068 ... ... 0.001 0 0.001 2425 0.975 -0.002 0.977 ... ... 0
0.000067 ... ... 0.001 0 0.001 2450 1 -0.002 1.002 ... ... 0
0.000066 ... ... 0.001 0 0.001 2475 1.025 -0.002 1.027 ... ... 0
0.000066 ... ... 0.001 0 0.001 2500 1.050 -0.002 1.052 ... ... 0
0.000065 ... ... 0.001 0 0.001 2525 1.075 -0.002 1.077 ... ... 0
0.000064 ... ... 0.001 0 0.001 2550 1.100 -0.002 1.102 ... ... 0
0.000063 ... ... 0.001 0 0.001 2575 1.125 -0.002 1.127 ... ... 0
0.000063 ... ... 0.001 0 0.001 2600 1.150 -0.002 1.152 ... ... 0
0.000062 ... ... 0.001 0 0.001 2625 1.175 -0.002 1.177 ... ... 0
0.000061 ... ... 0.001 0 0.001 2650 1.200 -0.002 1.202 ... ... 0
0.000061 ... ... 0.001 0 0.001 2675 1.225 -0.002 1.227 ... ... 0
0.00006 ... ... 0.001 0 0.001 2700 1.250 -0.002 1.252 ... ... 0
0.00006 ... ... 0.001 0 0.001 2725 1.275 -0.002 1.277 ... ... 0
0.000059 ... ... 0.001 0 0.001 2750 1.300 -0.002 1.302 ... ... 0
0.000058 ... ... 0.001 0 0.001 2775 1.325 -0.002 1.327 ... ... 0
0.000058 ... ... 0.001 0 0.001 2800 1.350 -0.002 1.352 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.