DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 1.477
Expiration Date: 03/03/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 1.260 0.009 1.269 200 0.001 0 0.001 ... ... 0
0 ... ... 1.235 0.009 1.244 225 0.001 0 0.001 ... ... 0
0 ... ... 1.210 0.009 1.219 250 0.001 0 0.001 ... ... 0
0 ... ... 1.185 0.009 1.194 275 0.001 0 0.001 ... ... 0
0 ... ... 1.160 0.009 1.169 300 0.001 0 0.001 ... ... 0
0 ... ... 1.135 0.009 1.144 325 0.001 0 0.001 ... ... 0
0 ... ... 1.110 0.009 1.119 350 0.001 0 0.001 ... ... 0
0 ... ... 1.085 0.009 1.094 375 0.001 0 0.001 ... ... 0
0 ... ... 1.060 0.009 1.069 400 0.001 0 0.001 ... ... 0
0 ... ... 1.035 0.009 1.044 425 0.001 0 0.001 ... ... 0
0 ... ... 1.010 0.009 1.019 450 0.001 0 0.001 ... ... 0
0 ... ... 0.985 0.009 0.994 475 0.001 0 0.001 ... ... 0
0 ... ... 0.960 0.009 0.969 500 0.001 0 0.001 ... ... 0
0 ... ... 0.935 0.009 0.944 525 0.001 0 0.001 ... ... 0
0 ... ... 0.910 0.009 0.919 550 0.001 0 0.001 ... ... 0
0 ... ... 0.885 0.009 0.894 575 0.001 0 0.001 ... ... 0
0 ... ... 0.860 0.009 0.869 600 0.001 0 0.001 ... ... 0
0 ... ... 0.835 0.009 0.844 625 0.001 0 0.001 ... ... 0
0 ... ... 0.810 0.009 0.819 650 0.001 0 0.001 ... ... 0
0 ... ... 0.785 0.009 0.794 675 0.001 0 0.001 ... ... 0
0 ... ... 0.760 0.009 0.769 700 0.001 0 0.001 ... ... 0
0 ... ... 0.735 0.009 0.744 725 0.001 0 0.001 ... ... 0
0 ... ... 0.710 0.009 0.719 750 0.001 0 0.001 ... ... 0
0 ... ... 0.685 0.009 0.694 775 0.001 0 0.001 ... ... 0
0 ... ... 0.660 0.009 0.669 800 0.001 0 0.001 ... ... 0
0 ... ... 0.635 0.009 0.644 825 0.001 0 0.001 ... ... 0
0 ... ... 0.610 0.009 0.619 850 0.001 0 0.001 ... ... 0
0 ... ... 0.585 0.009 0.594 875 0.001 0 0.001 ... ... 0
0 ... ... 0.560 0.009 0.569 900 0.001 0 0.001 ... ... 0
0 ... ... 0.535 0.009 0.544 925 0.001 0 0.001 ... ... 0
0 ... ... 0.510 0.009 0.519 950 0.001 0 0.001 ... ... 0
0 ... ... 0.485 0.009 0.494 975 0.001 0 0.001 ... ... 0
0 ... ... 0.460 0.009 0.469 1000 0.001 0 0.001 ... ... 0
0 ... ... 0.435 0.009 0.444 1025 0.001 0 0.001 ... ... 0
0 ... ... 0.410 0.009 0.419 1050 0.001 0 0.001 ... ... 0
0 ... ... 0.385 0.009 0.394 1075 0.001 0 0.001 ... ... 0
0 ... ... 0.360 0.009 0.369 1100 0.001 0 0.001 ... ... 0
0 ... ... 0.335 0.009 0.344 1125 0.001 0 0.001 ... ... 0
0 ... ... 0.310 0.009 0.319 1150 0.001 0 0.001 ... ... 0
0 ... ... 0.285 0.009 0.294 1175 0.001 0 0.001 ... ... 0
0 ... ... 0.260 0.009 0.269 1200 0.001 0 0.001 ... ... 0
0 ... ... 0.235 0.009 0.244 1225 0.001 0 0.001 ... ... 0
0 ... ... 0.210 0.009 0.219 1250 0.001 0 0.001 ... ... 0
0 ... ... 0.185 0.009 0.194 1275 ... ... 0.001 ... 0.019 0
0 ... ... 0.160 0.009 0.169 1300 ... ... 0.001 ... 0.019 0
0 ... ... 0.135 0.009 0.144 1325 ... ... 0.001 ... 0.019 0
0 ... ... 0.110 0.009 0.119 1350 ... ... 0.001 ... 0.019 55
0 ... ... 0.085 0.009 0.094 1375 ... ... 0.001 ... 0.019 77
0 0.067 0.067 0.069 ... ... 1400 ... ... 0.001 ... 0.019 549
50 0.044 0.043 0.044 ... ... 1425 ... ... 0.001 ... 0.020 466
97 0.024 0.024 0.024 ... ... 1450 ... ... 0.005 ... 0.024 544
75 0.018 0.017 0.012 ... ... 1475 ... ... 0.018 0.015 0.015 340
501 ... 0.009 0.005 ... ... 1500 ... ... 0.036 0.038 0.038 460
205 ... 0.020 0.002 ... ... 1525 ... ... 0.058 0.060 0.060 134
179 ... 0.019 0.001 ... ... 1550 ... ... 0.081 0.084 0.084 430
280 ... 0.019 0.001 ... ... 1575 ... ... 0.106 0.109 0.109 347
412 ... 0.019 0.001 ... ... 1600 ... ... 0.131 0.134 0.134 438
85 ... 0.019 0.001 ... ... 1625 0.156 -0.009 0.165 ... ... 132
248 ... 0.019 0.001 ... ... 1650 0.181 -0.009 0.190 ... ... 227
90 ... 0.019 0.001 ... ... 1675 0.206 -0.009 0.215 ... ... 120
153 ... ... 0.001 0 0.001 1700 0.231 -0.009 0.240 ... ... 407
132 ... 0.019 0.001 ... ... 1725 0.256 -0.009 0.265 ... ... 153
341 ... 0.019 0.001 ... ... 1750 0.281 -0.009 0.290 ... ... 220
15 ... 0.019 0.001 ... ... 1775 0.306 -0.009 0.315 ... ... 51
395 ... 0.019 0.001 ... ... 1800 0.331 -0.009 0.340 ... ... 32
165 ... 0.019 0.001 ... ... 1825 0.356 -0.009 0.365 ... ... 13
381 ... 0.019 0.001 ... ... 1850 0.381 -0.009 0.390 ... ... 79
72 ... 0.019 0.001 ... ... 1875 0.406 -0.009 0.415 ... ... 0
428 ... 0.019 0.001 ... ... 1900 0.431 -0.009 0.440 ... ... 0
138 ... 0.019 0.001 ... ... 1925 0.456 -0.009 0.465 ... ... 0
91 ... 0.019 0.001 ... ... 1950 0.481 -0.009 0.490 ... ... 0
12 ... 0.019 0.001 ... ... 1975 0.506 -0.009 0.515 ... ... 0
42 ... 0.019 0.001 ... ... 2000 0.531 -0.009 0.540 ... ... 0
100 ... 0.019 0.001 ... ... 2025 0.556 -0.009 0.565 ... ... 0
122 ... 0.019 0.001 ... ... 2050 0.581 -0.009 0.590 ... ... 0
0 ... 0.019 0.001 ... ... 2075 0.606 -0.009 0.615 ... ... 0
0 ... 0.019 0.001 ... ... 2100 0.631 -0.009 0.640 ... ... 0
0 ... 0.019 0.001 ... ... 2125 0.656 -0.009 0.665 ... ... 0
0 ... 0.019 0.001 ... ... 2150 0.681 -0.009 0.690 ... ... 0
0 ... ... 0.001 0 0.001 2175 0.706 -0.009 0.715 ... ... 0
0 ... ... 0.001 0 0.001 2200 0.731 -0.009 0.740 ... ... 0
0 ... ... 0.001 0 0.001 2225 0.756 -0.009 0.765 ... ... 0
0 ... ... 0.001 0 0.001 2250 0.781 -0.009 0.790 ... ... 0
0 ... ... 0.001 0 0.001 2275 0.806 -0.009 0.815 ... ... 0
0 ... ... 0.001 0 0.001 2300 0.831 -0.009 0.840 ... ... 0
0 ... ... 0.001 0 0.001 2325 0.856 -0.009 0.865 ... ... 0
0 ... ... 0.001 0 0.001 2350 0.881 -0.009 0.890 ... ... 0
0 ... ... 0.001 0 0.001 2375 0.906 -0.009 0.915 ... ... 0
0 ... ... 0.001 0 0.001 2400 0.931 -0.009 0.940 ... ... 0
0 ... ... 0.001 0 0.001 2425 0.956 -0.009 0.965 ... ... 0
0 ... ... 0.001 0 0.001 2450 0.981 -0.009 0.990 ... ... 0
0 ... ... 0.001 0 0.001 2475 1.006 -0.009 1.015 ... ... 0
0 ... ... 0.001 0 0.001 2500 1.031 -0.009 1.040 ... ... 0
0 ... ... 0.001 0 0.001 2525 1.056 -0.009 1.065 ... ... 0
0 ... ... 0.001 0 0.001 2550 1.081 -0.009 1.090 ... ... 0
0 ... ... 0.001 0 0.001 2575 1.106 -0.009 1.115 ... ... 0
0 ... ... 0.001 0 0.001 2600 1.131 -0.009 1.140 ... ... 0
0 ... ... 0.001 0 0.001 2625 1.156 -0.009 1.165 ... ... 0
0 ... ... 0.001 0 0.001 2650 1.181 -0.009 1.190 ... ... 0
0 ... ... 0.001 0 0.001 2675 1.206 -0.009 1.215 ... ... 0
0 ... ... 0.001 0 0.001 2700 1.231 -0.009 1.240 ... ... 0
0 ... ... 0.001 0 0.001 2725 1.256 -0.009 1.265 ... ... 0
0 ... ... 0.001 0 0.001 2750 1.281 -0.009 1.290 ... ... 0
0 ... ... 0.001 0 0.001 2775 1.306 -0.009 1.315 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.