DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 1.750
Expiration Date: 12/02/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 1.345 0.005 1.350 400 0.001 0 0.001 ... ... 0
0 ... ... 1.320 0.005 1.325 425 0.001 0 0.001 ... ... 0
0 ... ... 1.295 0.005 1.300 450 0.001 0 0.001 ... ... 0
0 ... ... 1.270 0.005 1.275 475 0.001 0 0.001 ... ... 0
0 ... ... 1.245 0.005 1.250 500 0.001 0 0.001 ... ... 0
0 ... ... 1.220 0.005 1.225 525 0.001 0 0.001 ... ... 0
0 ... ... 1.195 0.005 1.200 550 0.001 0 0.001 ... ... 0
0 ... ... 1.170 0.005 1.175 575 0.001 0 0.001 ... ... 0
0 ... ... 1.145 0.005 1.150 600 0.001 0 0.001 ... ... 0
0 ... ... 1.120 0.005 1.125 625 0.001 0 0.001 ... ... 0
0 ... ... 1.095 0.005 1.100 650 0.001 0 0.001 ... ... 0
0 ... ... 1.070 0.005 1.075 675 0.001 0 0.001 ... ... 0
0 ... ... 1.045 0.005 1.050 700 0.001 0 0.001 ... ... 0
0 ... ... 1.020 0.005 1.025 725 0.001 0 0.001 ... ... 0
0 ... ... 0.995 0.005 1 750 0.001 0 0.001 ... ... 0
0 ... ... 0.970 0.005 0.975 775 0.001 0 0.001 ... ... 0
0 ... ... 0.945 0.005 0.950 800 0.001 0 0.001 ... ... 0
0 ... ... 0.920 0.005 0.925 825 0.001 0 0.001 ... ... 0
0 ... ... 0.895 0.005 0.900 850 0.001 0 0.001 ... ... 0
0 ... ... 0.870 0.005 0.875 875 0.001 0 0.001 ... ... 0
0 ... ... 0.845 0.005 0.850 900 0.001 0 0.001 ... ... 0
0 ... ... 0.820 0.005 0.825 925 0.001 0 0.001 ... ... 0
0 ... ... 0.795 0.005 0.800 950 0.001 0 0.001 ... ... 0
0 ... ... 0.770 0.005 0.775 975 0.001 0 0.001 ... ... 0
0 ... ... 0.745 0.005 0.750 1000 0.001 0 0.001 ... ... 0
0 ... ... 0.720 0.005 0.725 1025 0.001 0 0.001 ... ... 0
0 ... ... 0.695 0.005 0.700 1050 0.001 0 0.001 ... ... 0
0 ... ... 0.670 0.005 0.675 1075 0.001 0 0.001 ... ... 0
0 ... ... 0.645 0.005 0.650 1100 0.001 0 0.001 ... ... 0
0 ... ... 0.620 0.005 0.625 1125 0.001 0 0.001 ... ... 0
0 ... ... 0.595 0.005 0.600 1150 0.001 0 0.001 ... ... 0
0 ... ... 0.570 0.005 0.575 1175 0.001 0 0.001 ... ... 0
0 ... ... 0.545 0.005 0.550 1200 0.001 0 0.001 ... ... 0
0 ... ... 0.520 0.005 0.525 1225 0.001 0 0.001 ... ... 0
0 ... ... 0.495 0.005 0.500 1250 0.001 0 0.001 ... ... 0
0 ... ... 0.470 0.005 0.475 1275 0.001 0 0.001 ... ... 0
0 ... ... 0.445 0.005 0.450 1300 0.001 0 0.001 ... ... 0
0 ... ... 0.420 0.005 0.425 1325 0.001 0 0.001 ... ... 0
0 ... ... 0.395 0.005 0.400 1350 0.001 0 0.001 ... ... 0
0 ... ... 0.370 0.005 0.375 1375 0.001 0 0.001 ... ... 0
0 ... ... 0.345 0.005 0.350 1400 0.001 0 0.001 ... ... 0
0 ... ... 0.320 0.005 0.325 1425 0.001 0 0.001 ... ... 0
0 ... ... 0.295 0.005 0.300 1450 0.001 0 0.001 ... ... 0
0 ... ... 0.270 0.005 0.275 1475 0.001 0 0.001 ... ... 0
0 ... ... 0.245 0.005 0.250 1500 0.001 0 0.001 ... ... 0
0 ... ... 0.220 0.005 0.225 1525 0.001 0 0.001 ... ... 0
0 ... ... 0.195 0.005 0.200 1550 0.001 0 0.001 ... ... 84
0 ... ... 0.170 0.005 0.175 1575 0.001 0 0.001 ... ... 0
0 ... ... 0.145 0.005 0.150 1600 0.001 0 0.001 ... ... 107
0 ... ... 0.120 0.005 0.125 1625 0.001 0 0.001 ... ... 113
0 ... ... 0.095 0.005 0.100 1650 0.001 0 0.001 ... ... 193
0 ... ... 0.070 0.005 0.075 1675 0.001 0 0.001 ... ... 169
0 ... ... 0.045 0.005 0.050 1700 0.001 0 0.001 ... ... 338
78 ... ... 0.021 0.005 0.026 1725 0.001 0 0.001 ... ... 116
117 ... ... 0.002 0.002 0.004 1750 0.004 -0.003 0.007 ... ... 384
132 ... ... 0.001 0.001 0.001 1775 0.026 -0.004 0.030 ... ... 287
271 ... ... 0.001 0 0.001 1800 0.050 -0.005 0.055 ... ... 315
80 ... ... 0.001 0 0.001 1825 0.075 -0.005 0.080 ... ... 349
177 ... ... 0.001 0 0.001 1850 0.100 -0.005 0.105 ... ... 338
69 ... ... 0.001 0 0.001 1875 0.125 -0.005 0.130 ... ... 99
271 ... ... 0.001 0 0.001 1900 0.150 -0.005 0.155 ... ... 53
303 ... ... 0.001 0 0.001 1925 0.175 -0.005 0.180 ... ... 60
380 ... ... 0.001 0 0.001 1950 0.200 -0.005 0.205 ... ... 0
85 ... ... 0.001 0 0.001 1975 0.225 -0.005 0.230 ... ... 0
176 ... ... 0.001 0 0.001 2000 0.250 -0.005 0.255 ... ... 0
367 ... ... 0.001 0 0.001 2025 0.275 -0.005 0.280 ... ... 0
65 ... ... 0.001 0 0.001 2050 0.300 -0.005 0.305 ... ... 0
134 ... ... 0.001 0 0.001 2075 0.325 -0.005 0.330 ... ... 0
192 ... ... 0.001 0 0.001 2100 0.350 -0.005 0.355 ... ... 0
0 ... ... 0.001 0 0.001 2125 0.375 -0.005 0.380 ... ... 0
90 ... ... 0.001 0 0.001 2150 0.400 -0.005 0.405 ... ... 0
0 ... ... 0.001 0 0.001 2175 0.425 -0.005 0.430 ... ... 0
5 ... ... 0.001 0 0.001 2200 0.450 -0.005 0.455 ... ... 0
0 ... ... 0.001 0 0.001 2225 0.475 -0.005 0.480 ... ... 0
0 ... ... 0.001 0 0.001 2250 0.500 -0.005 0.505 ... ... 0
0 ... ... 0.001 0 0.001 2275 0.525 -0.005 0.530 ... ... 0
0 ... ... 0.001 0 0.001 2300 0.550 -0.005 0.555 ... ... 0
0 ... ... 0.001 0 0.001 2325 0.575 -0.005 0.580 ... ... 0
0 ... ... 0.001 0 0.001 2350 0.600 -0.005 0.605 ... ... 0
0 ... ... 0.001 0 0.001 2375 0.625 -0.005 0.630 ... ... 0
0 ... ... 0.001 0 0.001 2400 0.650 -0.005 0.655 ... ... 0
0 ... ... 0.001 0 0.001 2425 0.675 -0.005 0.680 ... ... 0
0 ... ... 0.001 0 0.001 2450 0.700 -0.005 0.705 ... ... 0
0 ... ... 0.001 0 0.001 2475 0.725 -0.005 0.730 ... ... 0
0 ... ... 0.001 0 0.001 2500 0.750 -0.005 0.755 ... ... 0
0 ... ... 0.001 0 0.001 2525 0.775 -0.005 0.780 ... ... 0
0 ... ... 0.001 0 0.001 2550 0.800 -0.005 0.805 ... ... 0
0 ... ... 0.001 0 0.001 2575 0.825 -0.005 0.830 ... ... 0
0 ... ... 0.001 0 0.001 2600 0.850 -0.005 0.855 ... ... 0
0 ... ... 0.001 0 0.001 2625 0.875 -0.005 0.880 ... ... 0
0 ... ... 0.001 0 0.001 2650 0.900 -0.005 0.905 ... ... 0
0 ... ... 0.001 0 0.001 2675 0.925 -0.005 0.930 ... ... 0
0 ... ... 0.001 0 0.001 2700 0.950 -0.005 0.955 ... ... 0
0 ... ... 0.001 0 0.001 2725 0.975 -0.005 0.980 ... ... 0
0 ... ... 0.001 0 0.001 2750 1 -0.005 1.005 ... ... 0
0 ... ... 0.001 0 0.001 2775 1.025 -0.005 1.030 ... ... 0
0 ... ... 0.001 0 0.001 2800 1.050 -0.005 1.055 ... ... 0
0 ... ... 0.001 0 0.001 2825 1.075 -0.005 1.080 ... ... 0
0 ... ... 0.001 0 0.001 2850 1.100 -0.005 1.105 ... ... 0
0 ... ... 0.001 0 0.001 2875 1.125 -0.005 1.130 ... ... 0
0 ... ... 0.001 0 0.001 2900 1.150 -0.005 1.155 ... ... 0
0 ... ... 0.001 0 0.001 2925 1.175 -0.005 1.180 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.