DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 1.432
Expiration Date: 02/03/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 1.244 0.001 1.245 200 ... ... 0.001 ... 0.007 0
0 ... ... 1.219 0.001 1.220 225 ... ... 0.001 ... 0.007 0
0 ... ... 1.194 0.001 1.195 250 ... ... 0.001 ... 0.007 0
0 ... ... 1.169 0.001 1.170 275 ... ... 0.001 ... 0.007 0
0 ... ... 1.144 0.001 1.145 300 ... ... 0.001 ... 0.007 0
0 ... ... 1.119 0.001 1.120 325 ... ... 0.001 ... 0.007 0
0 ... ... 1.094 0.001 1.095 350 ... ... 0.001 ... 0.007 0
0 ... ... 1.069 0.001 1.070 375 ... ... 0.001 ... 0.007 0
0 ... ... 1.044 0.001 1.045 400 ... ... 0.001 ... 0.007 0
0 ... ... 1.019 0.001 1.020 425 ... ... 0.001 ... 0.007 0
0 ... ... 0.994 0.001 0.995 450 ... ... 0.001 ... 0.007 0
0 ... ... 0.969 0.001 0.970 475 ... ... 0.001 ... 0.007 0
0 ... ... 0.944 0.001 0.945 500 ... ... 0.001 ... 0.007 0
0 ... ... 0.919 0.001 0.920 525 ... ... 0.001 ... 0.007 0
0 ... ... 0.894 0.001 0.895 550 ... ... 0.001 ... 0.007 0
0 ... ... 0.869 0.001 0.870 575 ... ... 0.001 ... 0.007 0
0 ... ... 0.844 0.001 0.845 600 ... ... 0.001 ... 0.007 0
0 ... ... 0.819 0.001 0.820 625 ... ... 0.001 ... 0.007 0
0 ... ... 0.794 0.001 0.795 650 ... ... 0.001 ... 0.007 0
0 ... ... 0.769 0.001 0.770 675 ... ... 0.001 ... 0.007 0
0 ... ... 0.744 0.001 0.745 700 ... ... 0.001 ... 0.007 0
0 ... ... 0.719 0.001 0.720 725 ... ... 0.001 ... 0.007 0
0 ... ... 0.694 0.001 0.695 750 ... ... 0.001 ... 0.007 0
0 ... ... 0.669 0.001 0.670 775 ... ... 0.001 ... 0.007 0
0 ... ... 0.644 0.001 0.645 800 ... ... 0.001 ... 0.007 0
0 ... ... 0.619 0.001 0.620 825 ... ... 0.001 ... 0.007 0
0 ... ... 0.594 0.001 0.595 850 ... ... 0.001 ... 0.007 0
0 ... ... 0.569 0.001 0.570 875 ... ... 0.001 ... 0.007 0
0 ... ... 0.544 0.001 0.545 900 ... ... 0.001 ... 0.007 0
0 ... ... 0.519 0.001 0.520 925 ... ... 0.001 ... 0.007 0
0 ... ... 0.494 0.001 0.495 950 ... ... 0.001 ... 0.007 0
0 ... ... 0.469 0.001 0.470 975 ... ... 0.001 ... 0.007 0
0 ... ... 0.444 0.001 0.445 1000 ... ... 0.001 ... 0.007 0
0 ... ... 0.419 0.001 0.420 1025 ... ... 0.001 ... 0.007 0
0 ... ... 0.394 0.001 0.395 1050 ... ... 0.001 ... 0.007 0
0 ... ... 0.369 0.001 0.370 1075 ... ... 0.001 ... 0.007 0
0 ... ... 0.344 0.001 0.345 1100 ... ... 0.001 ... 0.007 0
0 ... ... 0.319 0.001 0.320 1125 ... ... 0.001 ... 0.007 0
0 ... ... 0.294 0.001 0.295 1150 ... ... 0.001 ... 0.007 0
0 ... ... 0.269 0.001 0.270 1175 ... ... 0.001 ... 0.007 0
0 ... ... 0.244 0.001 0.245 1200 ... ... 0.001 ... 0.007 0
0 ... ... 0.219 0.001 0.220 1225 ... ... 0.001 ... 0.007 0
0 ... ... 0.194 0.001 0.195 1250 ... ... 0.001 ... 0.007 0
0 ... ... 0.169 0.001 0.170 1275 ... ... 0.001 ... 0.007 0
0 ... ... 0.144 0.001 0.145 1300 ... ... 0.001 ... 0.007 70
0 ... ... 0.119 0.001 0.120 1325 ... ... 0.001 ... 0.007 0
0 ... ... 0.094 0.001 0.095 1350 ... ... 0.001 ... 0.007 10
0 ... ... 0.069 0.001 0.070 1375 ... ... 0.001 ... 0.007 0
0 ... ... 0.045 0.001 0.046 1400 ... ... 0.001 ... 0.007 182
0 ... 0.050 0.022 ... ... 1425 ... ... 0.002 ... 0.020 79
45 ... 0.015 0.005 ... ... 1450 0.010 -0.001 0.011 ... ... 296
251 ... 0.009 0.001 ... ... 1475 0.031 -0.001 0.032 ... ... 163
300 ... 0.007 0.001 ... ... 1500 0.055 -0.001 0.056 ... ... 324
91 ... 0.007 0.001 ... ... 1525 ... ... 0.080 0.094 0.094 190
160 ... 0.007 0.001 ... ... 1550 ... ... 0.105 0.118 0.118 293
158 ... 0.007 0.001 ... ... 1575 0.130 -0.001 0.131 ... ... 387
318 ... 0.007 0.001 ... ... 1600 0.155 -0.001 0.156 ... ... 237
239 ... 0.007 0.001 ... ... 1625 0.180 -0.001 0.181 ... ... 203
206 ... 0.007 0.001 ... ... 1650 0.205 -0.001 0.206 ... ... 298
50 ... 0.007 0.001 ... ... 1675 0.230 -0.001 0.231 ... ... 104
113 ... 0.007 0.001 ... ... 1700 0.255 -0.001 0.256 ... ... 340
20 ... 0.007 0.001 ... ... 1725 0.280 -0.001 0.281 ... ... 122
392 ... 0.007 0.001 ... ... 1750 0.305 -0.001 0.306 ... ... 214
58 ... 0.007 0.001 ... ... 1775 0.330 -0.001 0.331 ... ... 66
427 ... 0.007 0.001 ... ... 1800 0.355 -0.001 0.356 ... ... 157
232 ... 0.007 0.001 ... ... 1825 0.380 -0.001 0.381 ... ... 12
405 ... 0.007 0.001 ... ... 1850 0.405 -0.001 0.406 ... ... 79
106 ... 0.007 0.001 ... ... 1875 0.430 -0.001 0.431 ... ... 0
477 ... 0.007 0.001 ... ... 1900 0.455 -0.001 0.456 ... ... 0
112 ... 0.007 0.001 ... ... 1925 0.480 -0.001 0.481 ... ... 0
154 ... 0.007 0.001 ... ... 1950 0.505 -0.001 0.506 ... ... 0
4 ... 0.007 0.001 ... ... 1975 0.530 -0.001 0.531 ... ... 0
33 ... 0.007 0.001 ... ... 2000 0.555 -0.001 0.556 ... ... 0
100 ... 0.007 0.001 ... ... 2025 0.580 -0.001 0.581 ... ... 0
122 ... 0.007 0.001 ... ... 2050 0.605 -0.001 0.606 ... ... 0
0 ... 0.007 0.001 ... ... 2075 0.630 -0.001 0.631 ... ... 0
0 ... 0.007 0.001 ... ... 2100 0.655 -0.001 0.656 ... ... 0
0 ... 0.007 0.001 ... ... 2125 0.680 -0.001 0.681 ... ... 0
0 ... 0.007 0.001 ... ... 2150 0.705 -0.001 0.706 ... ... 0
0 ... 0.007 0.001 ... ... 2175 0.730 -0.001 0.731 ... ... 0
0 ... 0.007 0.001 ... ... 2200 0.755 -0.001 0.756 ... ... 0
0 ... 0.007 0.001 ... ... 2225 0.780 -0.001 0.781 ... ... 0
0 ... 0.007 0.001 ... ... 2250 0.805 -0.001 0.806 ... ... 0
0 ... 0.007 0.001 ... ... 2275 0.830 -0.001 0.831 ... ... 0
0 ... 0.007 0.001 ... ... 2300 0.855 -0.001 0.856 ... ... 0
0 ... 0.007 0.001 ... ... 2325 0.880 -0.001 0.881 ... ... 0
0 ... 0.007 0.001 ... ... 2350 0.905 -0.001 0.906 ... ... 0
0 ... 0.007 0.001 ... ... 2375 0.930 -0.001 0.931 ... ... 0
0 ... 0.007 0.001 ... ... 2400 0.955 -0.001 0.956 ... ... 0
0 ... 0.007 0.001 ... ... 2425 0.980 -0.001 0.981 ... ... 0
0 ... 0.007 0.001 ... ... 2450 1.005 -0.001 1.006 ... ... 0
0 ... 0.007 0.001 ... ... 2475 1.030 -0.001 1.031 ... ... 0
0 ... 0.007 0.001 ... ... 2500 1.055 -0.001 1.056 ... ... 0
0 ... 0.007 0.001 ... ... 2525 1.080 -0.001 1.081 ... ... 0
0 ... 0.007 0.001 ... ... 2550 1.105 -0.001 1.106 ... ... 0
0 ... 0.007 0.001 ... ... 2575 1.130 -0.001 1.131 ... ... 0
0 ... 0.007 0.001 ... ... 2600 1.155 -0.001 1.156 ... ... 0
0 ... 0.007 0.001 ... ... 2625 1.180 -0.001 1.181 ... ... 0
0 ... 0.007 0.001 ... ... 2650 1.205 -0.001 1.206 ... ... 0
0 ... 0.007 0.001 ... ... 2675 1.230 -0.001 1.231 ... ... 0
0 ... 0.007 0.001 ... ... 2700 1.255 -0.001 1.256 ... ... 0
0 ... 0.007 0.001 ... ... 2725 1.280 -0.001 1.281 ... ... 0
0 ... 0.007 0.001 ... ... 2750 1.305 -0.001 1.306 ... ... 0
0 ... 0.007 0.001 ... ... 2775 1.330 -0.001 1.331 ... ... 0
0 ... 0.007 0.001 ... ... 2800 1.355 -0.001 1.356 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.