Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
0.988211 | ... | ... | 1.277 | -0.028 | 1.249 | 500 | 0.001 | 0 | 0.001 | ... | ... | -0.001836 |
0.987978 | ... | ... | 1.252 | -0.028 | 1.224 | 525 | 0.001 | 0 | 0.001 | ... | ... | -0.001911 |
0.98775 | ... | ... | 1.227 | -0.028 | 1.199 | 550 | 0.001 | 0 | 0.001 | ... | ... | -0.001988 |
0.987525 | ... | ... | 1.202 | -0.028 | 1.174 | 575 | 0.001 | 0 | 0.001 | ... | ... | -0.002067 |
0.987305 | ... | ... | 1.177 | -0.028 | 1.149 | 600 | 0.001 | 0 | 0.001 | ... | ... | -0.002148 |
0.987088 | ... | ... | 1.152 | -0.028 | 1.124 | 625 | 0.001 | 0 | 0.001 | ... | ... | -0.002231 |
0.986875 | ... | ... | 1.127 | -0.028 | 1.099 | 650 | 0.001 | 0 | 0.001 | ... | ... | -0.002317 |
0.986665 | ... | ... | 1.102 | -0.028 | 1.074 | 675 | 0.001 | 0 | 0.001 | ... | ... | -0.002406 |
0.986457 | ... | ... | 1.077 | -0.028 | 1.049 | 700 | 0.001 | 0 | 0.001 | ... | ... | -0.002498 |
0.986253 | ... | ... | 1.052 | -0.028 | 1.024 | 725 | 0.001 | 0 | 0.001 | ... | ... | -0.002593 |
0.986052 | ... | ... | 1.027 | -0.028 | 0.999 | 750 | 0.001 | 0 | 0.001 | ... | ... | -0.002691 |
0.985853 | ... | ... | 1.002 | -0.028 | 0.974 | 775 | 0.001 | 0 | 0.001 | ... | ... | -0.002793 |
0.985656 | ... | ... | 0.977 | -0.028 | 0.949 | 800 | 0.001 | 0 | 0.001 | ... | ... | -0.002899 |
0.985462 | ... | ... | 0.952 | -0.028 | 0.924 | 825 | 0.001 | 0 | 0.001 | ... | ... | -0.00301 |
0.98527 | ... | ... | 0.927 | -0.028 | 0.899 | 850 | 0.001 | 0 | 0.001 | ... | ... | -0.003125 |
0.98508 | ... | ... | 0.902 | -0.028 | 0.874 | 875 | 0.001 | 0 | 0.001 | ... | ... | -0.003246 |
0.984892 | ... | ... | 0.877 | -0.028 | 0.849 | 900 | 0.001 | 0 | 0.001 | ... | ... | -0.003372 |
0.984706 | ... | ... | 0.852 | -0.028 | 0.824 | 925 | 0.001 | 0 | 0.001 | ... | ... | -0.003504 |
0.984523 | ... | ... | 0.827 | -0.028 | 0.799 | 950 | 0.001 | 0 | 0.001 | ... | ... | -0.003643 |
0.98434 | ... | ... | 0.802 | -0.028 | 0.774 | 975 | 0.001 | 0 | 0.001 | ... | ... | -0.003789 |
0.98416 | ... | ... | 0.777 | -0.028 | 0.749 | 1000 | 0.001 | 0 | 0.001 | ... | ... | -0.003943 |
0.983981 | ... | ... | 0.752 | -0.028 | 0.724 | 1025 | 0.001 | 0 | 0.001 | ... | ... | -0.004106 |
0.983804 | ... | ... | 0.727 | -0.028 | 0.699 | 1050 | 0.001 | 0 | 0.001 | ... | ... | -0.004278 |
0.983628 | ... | ... | 0.702 | -0.028 | 0.674 | 1075 | 0.001 | 0 | 0.001 | ... | ... | -0.004461 |
0.983454 | ... | ... | 0.677 | -0.028 | 0.649 | 1100 | 0.001 | 0 | 0.001 | ... | ... | -0.004655 |
0.983281 | ... | ... | 0.652 | -0.028 | 0.624 | 1125 | 0.001 | 0 | 0.001 | ... | ... | -0.004862 |
0.983109 | ... | ... | 0.627 | -0.028 | 0.599 | 1150 | 0.001 | 0 | 0.001 | ... | ... | -0.005084 |
0.982939 | ... | ... | 0.602 | -0.028 | 0.574 | 1175 | 0.001 | 0 | 0.001 | ... | ... | -0.005322 |
0.98277 | ... | ... | 0.577 | -0.028 | 0.549 | 1200 | 0.001 | 0 | 0.001 | ... | ... | -0.005578 |
0.982602 | ... | ... | 0.552 | -0.028 | 0.524 | 1225 | 0.001 | 0 | 0.001 | ... | ... | -0.005855 |
0.982436 | ... | ... | 0.527 | -0.028 | 0.499 | 1250 | 0.001 | 0 | 0.001 | ... | ... | -0.006155 |
0.982271 | ... | ... | 0.502 | -0.028 | 0.474 | 1275 | 0.001 | 0 | 0.001 | ... | ... | -0.006482 |
0.982107 | ... | ... | 0.477 | -0.028 | 0.449 | 1300 | 0.001 | 0 | 0.001 | ... | ... | -0.006839 |
0.981944 | ... | ... | 0.452 | -0.028 | 0.424 | 1325 | 0.001 | 0 | 0.001 | ... | ... | -0.007233 |
0.981782 | ... | ... | 0.427 | -0.028 | 0.399 | 1350 | 0.001 | 0 | 0.001 | ... | ... | -0.007667 |
0.981621 | ... | ... | 0.402 | -0.028 | 0.374 | 1375 | 0.001 | 0 | 0.001 | ... | ... | -0.008152 |
0.981461 | ... | ... | 0.377 | -0.028 | 0.349 | 1400 | 0.001 | 0 | 0.001 | ... | ... | -0.008695 |
0.981302 | ... | ... | 0.352 | -0.028 | 0.324 | 1425 | 0.001 | 0 | 0.001 | ... | ... | -0.009309 |
0.981144 | ... | ... | 0.327 | -0.028 | 0.299 | 1450 | 0.001 | 0 | 0.001 | ... | ... | -0.010009 |
0.980987 | ... | ... | 0.302 | -0.028 | 0.274 | 1475 | 0.001 | 0 | 0.001 | ... | ... | -0.010818 |
0.980831 | ... | ... | 0.277 | -0.028 | 0.249 | 1500 | 0.001 | 0 | 0.001 | ... | ... | -0.011763 |
0.980676 | ... | ... | 0.252 | -0.028 | 0.224 | 1525 | 0.001 | 0 | 0.001 | ... | ... | -0.012886 |
0.980521 | ... | ... | 0.227 | -0.028 | 0.199 | 1550 | 0.001 | 0 | 0.001 | ... | ... | -0.014245 |
0.980368 | ... | ... | 0.202 | -0.028 | 0.174 | 1575 | 0.001 | 0 | 0.001 | ... | ... | -0.01593 |
0.980215 | ... | ... | 0.177 | -0.028 | 0.149 | 1600 | 0.001 | 0 | 0.001 | ... | ... | -0.018081 |
0.980064 | ... | ... | 0.152 | -0.028 | 0.124 | 1625 | 0.001 | 0 | 0.001 | ... | ... | -0.020944 |
0.979913 | ... | ... | 0.127 | -0.028 | 0.099 | 1650 | 0.001 | 0.001 | 0.001 | ... | ... | -0.0411 |
0.911501 | ... | ... | 0.103 | -0.027 | 0.076 | 1675 | 0.002 | 0.001 | 0.001 | ... | ... | -0.079959 |
0.822564 | ... | ... | 0.080 | -0.026 | 0.054 | 1700 | 0.005 | 0.002 | 0.003 | ... | ... | -0.171887 |
0.679463 | ... | ... | 0.057 | -0.022 | 0.035 | 1725 | 0.011 | 0.006 | 0.005 | 0.005 | 0.005 | -0.316893 |
0.496622 | ... | ... | 0.037 | -0.017 | 0.020 | 1750 | 0.021 | 0.011 | 0.010 | ... | ... | -0.500342 |
0.310237 | ... | ... | 0.021 | -0.011 | 0.010 | 1775 | 0.036 | 0.017 | 0.019 | ... | ... | -0.685924 |
0.156817 | ... | ... | 0.011 | -0.007 | 0.004 | 1800 | 0.055 | 0.021 | 0.034 | 0.052 | 0.052 | -0.836946 |
0.083223 | ... | ... | 0.005 | -0.003 | 0.002 | 1825 | 0.077 | 0.024 | 0.053 | ... | ... | -0.936441 |
0.043497 | ... | ... | 0.002 | -0.001 | 0.001 | 1850 | 0.101 | 0.026 | 0.075 | ... | ... | -0.97873 |
0.022524 | ... | ... | 0.001 | -0.001 | 0.001 | 1875 | 0.126 | 0.027 | 0.099 | 0.123 | 0.123 | -0.978585 |
0.019803 | ... | ... | 0.001 | 0 | 0.001 | 1900 | 0.151 | 0.028 | 0.123 | 0.146 | 0.129 | -0.978441 |
0.017756 | ... | ... | 0.001 | 0 | 0.001 | 1925 | 0.176 | 0.028 | 0.148 | ... | ... | -0.978298 |
0.016156 | ... | ... | 0.001 | 0 | 0.001 | 1950 | 0.201 | 0.028 | 0.173 | ... | ... | -0.978155 |
0.014867 | ... | ... | 0.001 | 0 | 0.001 | 1975 | 0.226 | 0.028 | 0.198 | ... | ... | -0.978012 |
0.013803 | ... | ... | 0.001 | 0 | 0.001 | 2000 | 0.251 | 0.028 | 0.223 | ... | ... | -0.977871 |
0.012911 | ... | ... | 0.001 | 0 | 0.001 | 2025 | 0.276 | 0.028 | 0.248 | ... | ... | -0.977729 |
0.012147 | ... | ... | 0.001 | 0 | 0.001 | 2050 | 0.301 | 0.028 | 0.273 | ... | ... | -0.977589 |
0.011489 | ... | ... | 0.001 | 0 | 0.001 | 2075 | 0.326 | 0.028 | 0.298 | ... | ... | -0.977449 |
0.010913 | ... | ... | 0.001 | 0 | 0.001 | 2100 | 0.351 | 0.028 | 0.323 | ... | ... | -0.977309 |
0.010405 | ... | ... | 0.001 | 0 | 0.001 | 2125 | 0.376 | 0.028 | 0.348 | ... | ... | -0.97717 |
0.009954 | ... | ... | 0.001 | 0 | 0.001 | 2150 | 0.401 | 0.028 | 0.373 | ... | ... | -0.977032 |
0.009549 | ... | ... | 0.001 | 0 | 0.001 | 2175 | 0.426 | 0.028 | 0.398 | ... | ... | -0.976894 |
0.009185 | ... | ... | 0.001 | 0 | 0.001 | 2200 | 0.451 | 0.028 | 0.423 | ... | ... | -0.976757 |
0.008854 | ... | ... | 0.001 | 0 | 0.001 | 2225 | 0.476 | 0.028 | 0.448 | ... | ... | -0.97662 |
0.008553 | ... | ... | 0.001 | 0 | 0.001 | 2250 | 0.501 | 0.028 | 0.473 | ... | ... | -0.976484 |
0.008278 | ... | ... | 0.001 | 0 | 0.001 | 2275 | 0.526 | 0.028 | 0.498 | ... | ... | -0.976348 |
0.008024 | ... | ... | 0.001 | 0 | 0.001 | 2300 | 0.551 | 0.028 | 0.523 | ... | ... | -0.976213 |
0.007791 | ... | ... | 0.001 | 0 | 0.001 | 2325 | 0.576 | 0.028 | 0.548 | ... | ... | -0.976078 |
0.007575 | ... | ... | 0.001 | 0 | 0.001 | 2350 | 0.601 | 0.028 | 0.573 | ... | ... | -0.975943 |
0.007374 | ... | ... | 0.001 | 0 | 0.001 | 2375 | 0.626 | 0.028 | 0.598 | ... | ... | -0.975809 |
0.007187 | ... | ... | 0.001 | 0 | 0.001 | 2400 | 0.651 | 0.028 | 0.623 | ... | ... | -0.975676 |
0.007013 | ... | ... | 0.001 | 0 | 0.001 | 2425 | 0.676 | 0.028 | 0.648 | ... | ... | -0.975542 |
0.00685 | ... | ... | 0.001 | 0 | 0.001 | 2450 | 0.701 | 0.028 | 0.673 | ... | ... | -0.97541 |
0.006697 | ... | ... | 0.001 | 0 | 0.001 | 2475 | 0.726 | 0.028 | 0.698 | ... | ... | -0.975277 |
0.006552 | ... | ... | 0.001 | 0 | 0.001 | 2500 | 0.751 | 0.028 | 0.723 | ... | ... | -0.975146 |
0.006417 | ... | ... | 0.001 | 0 | 0.001 | 2525 | 0.776 | 0.028 | 0.748 | ... | ... | -0.975014 |
0.006289 | ... | ... | 0.001 | 0 | 0.001 | 2550 | 0.801 | 0.028 | 0.773 | ... | ... | -0.974883 |
0.006168 | ... | ... | 0.001 | 0 | 0.001 | 2575 | 0.826 | 0.028 | 0.798 | ... | ... | -0.974752 |
0.006053 | ... | ... | 0.001 | 0 | 0.001 | 2600 | 0.851 | 0.028 | 0.823 | ... | ... | -0.974622 |
0.005944 | ... | ... | 0.001 | 0 | 0.001 | 2625 | 0.876 | 0.028 | 0.848 | ... | ... | -0.974492 |
0.005841 | ... | ... | 0.001 | 0 | 0.001 | 2650 | 0.901 | 0.028 | 0.873 | ... | ... | -0.974363 |
0.005743 | ... | ... | 0.001 | 0 | 0.001 | 2675 | 0.926 | 0.028 | 0.898 | ... | ... | -0.974234 |
0.005649 | ... | ... | 0.001 | 0 | 0.001 | 2700 | 0.951 | 0.028 | 0.923 | ... | ... | -0.974105 |
0.005559 | ... | ... | 0.001 | 0 | 0.001 | 2725 | 0.976 | 0.028 | 0.948 | ... | ... | -0.973977 |
0.005474 | ... | ... | 0.001 | 0 | 0.001 | 2750 | 1.001 | 0.028 | 0.973 | ... | ... | -0.973849 |
0.005392 | ... | ... | 0.001 | 0 | 0.001 | 2775 | 1.026 | 0.028 | 0.998 | ... | ... | -0.973721 |
0.005314 | ... | ... | 0.001 | 0 | 0.001 | 2800 | 1.051 | 0.028 | 1.023 | ... | ... | -0.973594 |
0.005239 | ... | ... | 0.001 | 0 | 0.001 | 2825 | 1.076 | 0.028 | 1.048 | ... | ... | -0.973467 |
0.005168 | ... | ... | 0.001 | 0 | 0.001 | 2850 | 1.101 | 0.028 | 1.073 | ... | ... | -0.973341 |
0.005099 | ... | ... | 0.001 | 0 | 0.001 | 2875 | 1.126 | 0.028 | 1.098 | ... | ... | -0.973214 |
0.005032 | ... | ... | 0.001 | 0 | 0.001 | 2900 | 1.151 | 0.028 | 1.123 | ... | ... | -0.973088 |
0.004969 | ... | ... | 0.001 | 0 | 0.001 | 2925 | 1.176 | 0.028 | 1.148 | ... | ... | -0.972963 |
0.004907 | ... | ... | 0.001 | 0 | 0.001 | 2950 | 1.201 | 0.028 | 1.173 | ... | ... | -0.972838 |
0.004848 | ... | ... | 0.001 | 0 | 0.001 | 2975 | 1.226 | 0.028 | 1.198 | ... | ... | -0.972713 |
0.004791 | ... | ... | 0.001 | 0 | 0.001 | 3000 | 1.251 | 0.028 | 1.223 | ... | ... | -0.972588 |
0.004737 | ... | ... | 0.001 | 0 | 0.001 | 3025 | 1.276 | 0.028 | 1.248 | ... | ... | -0.972464 |
0.004684 | ... | ... | 0.001 | 0 | 0.001 | 3050 | 1.301 | 0.028 | 1.273 | ... | ... | -0.97234 |
0.004632 | ... | ... | 0.001 | 0 | 0.001 | 3075 | 1.326 | 0.028 | 1.298 | ... | ... | -0.972216 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.