DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 1.738
Expiration Date: 11/04/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Delta High Low Prev Change Last Last Change Prev High Low Delta
0.996441 ... ... 1.312 0.001 1.313 425 0.001 0 0.001 ... ... -0.001636
0.996361 ... ... 1.287 0.001 1.288 450 0.001 0 0.001 ... ... -0.001707
0.996283 ... ... 1.262 0.001 1.263 475 0.001 0 0.001 ... ... -0.001781
0.996206 ... ... 1.237 0.001 1.238 500 0.001 0 0.001 ... ... -0.001855
0.996131 ... ... 1.212 0.001 1.213 525 0.001 0 0.001 ... ... -0.001931
0.996058 ... ... 1.187 0.001 1.188 550 0.001 0 0.001 ... ... -0.00201
0.995985 ... ... 1.162 0.001 1.163 575 0.001 0 0.001 ... ... -0.00209
0.995914 ... ... 1.137 0.001 1.138 600 0.001 0 0.001 ... ... -0.002172
0.995844 ... ... 1.112 0.001 1.113 625 0.001 0 0.001 ... ... -0.002257
0.995776 ... ... 1.087 0.001 1.088 650 0.001 0 0.001 ... ... -0.002344
0.995708 ... ... 1.062 0.001 1.063 675 0.001 0 0.001 ... ... -0.002435
0.995641 ... ... 1.037 0.001 1.038 700 0.001 0 0.001 ... ... -0.002528
0.995576 ... ... 1.012 0.001 1.013 725 0.001 0 0.001 ... ... -0.002625
0.995511 ... ... 0.987 0.001 0.988 750 0.001 0 0.001 ... ... -0.002725
0.995447 ... ... 0.962 0.001 0.963 775 0.001 0 0.001 ... ... -0.002829
0.995383 ... ... 0.937 0.001 0.938 800 0.001 0 0.001 ... ... -0.002938
0.995321 ... ... 0.912 0.001 0.913 825 0.001 0 0.001 ... ... -0.003051
0.995259 ... ... 0.887 0.001 0.888 850 0.001 0 0.001 ... ... -0.003168
0.995197 ... ... 0.862 0.001 0.863 875 0.001 0 0.001 ... ... -0.003291
0.995137 ... ... 0.837 0.001 0.838 900 0.001 0 0.001 ... ... -0.00342
0.995077 ... ... 0.812 0.001 0.813 925 0.001 0 0.001 ... ... -0.003556
0.995018 ... ... 0.787 0.001 0.788 950 0.001 0 0.001 ... ... -0.003698
0.994959 ... ... 0.762 0.001 0.763 975 0.001 0 0.001 ... ... -0.003848
0.994901 ... ... 0.737 0.001 0.738 1000 0.001 0 0.001 ... ... -0.004006
0.994843 ... ... 0.712 0.001 0.713 1025 0.001 0 0.001 ... ... -0.004172
0.994786 ... ... 0.687 0.001 0.688 1050 0.001 0 0.001 ... ... -0.004349
0.99473 ... ... 0.662 0.001 0.663 1075 0.001 0 0.001 ... ... -0.004537
0.994673 ... ... 0.637 0.001 0.638 1100 0.001 0 0.001 ... ... -0.004738
0.994617 ... ... 0.612 0.001 0.613 1125 0.001 0 0.001 ... ... -0.004951
0.994562 ... ... 0.587 0.001 0.588 1150 0.001 0 0.001 ... ... -0.00518
0.994508 ... ... 0.562 0.001 0.563 1175 0.001 0 0.001 ... ... -0.005426
0.994453 ... ... 0.537 0.001 0.538 1200 0.001 0 0.001 ... ... -0.005691
0.994399 ... ... 0.512 0.001 0.513 1225 0.001 0 0.001 ... ... -0.005978
0.994346 ... ... 0.487 0.001 0.488 1250 0.001 0 0.001 ... ... -0.00629
0.994292 ... ... 0.462 0.001 0.463 1275 0.001 0 0.001 ... ... -0.00663
0.99424 ... ... 0.437 0.001 0.438 1300 0.001 0 0.001 ... ... -0.007003
0.994187 ... ... 0.412 0.001 0.413 1325 0.001 0 0.001 ... ... -0.007414
0.994135 ... ... 0.387 0.001 0.388 1350 0.001 0 0.001 ... ... -0.00787
0.994083 ... ... 0.362 0.001 0.363 1375 0.001 0 0.001 ... ... -0.008379
0.994031 ... ... 0.337 0.001 0.338 1400 0.001 0 0.001 ... ... -0.008952
0.99398 ... ... 0.312 0.001 0.313 1425 0.001 0 0.001 ... ... -0.009602
0.993929 ... ... 0.287 0.001 0.288 1450 0.001 0 0.001 ... ... -0.010348
0.993878 ... ... 0.262 0.001 0.263 1475 0.001 0 0.001 ... ... -0.011213
0.993828 ... ... 0.237 0.001 0.238 1500 0.001 0 0.001 ... ... -0.012233
0.993778 ... ... 0.212 0.001 0.213 1525 0.001 0 0.001 ... ... -0.013451
0.993729 ... ... 0.187 0.001 0.188 1550 0.001 0 0.001 ... ... -0.014941
0.99368 ... ... 0.162 0.001 0.163 1575 0.001 0 0.001 ... ... -0.01681
0.993631 ... ... 0.137 0.001 0.138 1600 0.001 0 0.001 ... ... -0.019238
0.993582 ... ... 0.112 0.001 0.113 1625 0.001 0 0.001 ... ... -0.022543
0.993533 ... ... 0.087 0.001 0.088 1650 0.001 0 0.001 ... ... -0.027351
0.993485 ... ... 0.062 0.001 0.063 1675 0.001 0 0.001 ... ... -0.035141
0.993437 ... ... 0.037 0.001 0.038 1700 0.001 0 0.001 ... ... -0.050506
0.847288 ... ... 0.013 0.001 0.014 1725 0.001 0 0.001 ... ... -0.151177
0.15945 ... ... 0.001 0 0.001 1750 0.013 -0.001 0.014 ... ... -0.83905
0.052852 ... ... 0.001 0 0.001 1775 0.037 -0.001 0.038 ... ... -0.993293
0.037142 ... ... 0.001 0 0.001 1800 0.062 -0.001 0.063 ... ... -0.993246
0.029303 ... ... 0.001 0 0.001 1825 0.087 -0.001 0.088 ... ... -0.993199
0.02451 ... ... 0.001 0 0.001 1850 0.112 -0.001 0.113 ... ... -0.993152
0.02124 ... ... 0.001 0 0.001 1875 0.137 -0.001 0.138 ... ... -0.993105
0.018852 ... ... 0.001 0 0.001 1900 0.162 -0.001 0.163 ... ... -0.993059
0.017022 ... ... 0.001 0 0.001 1925 0.187 -0.001 0.188 ... ... -0.993012
0.015571 ... ... 0.001 0 0.001 1950 0.212 -0.001 0.213 ... ... -0.992966
0.014389 ... ... 0.001 0 0.001 1975 0.237 -0.001 0.238 ... ... -0.99292
0.013405 ... ... 0.001 0 0.001 2000 0.262 -0.001 0.263 ... ... -0.992874
0.012573 ... ... 0.001 0 0.001 2025 0.287 -0.001 0.288 ... ... -0.992828
0.011859 ... ... 0.001 0 0.001 2050 0.312 -0.001 0.313 ... ... -0.992783
0.011239 ... ... 0.001 0 0.001 2075 0.337 -0.001 0.338 ... ... -0.992738
0.010693 ... ... 0.001 0 0.001 2100 0.362 -0.001 0.363 ... ... -0.992693
0.010212 ... ... 0.001 0 0.001 2125 0.387 -0.001 0.388 ... ... -0.992648
0.009781 ... ... 0.001 0 0.001 2150 0.412 -0.001 0.413 ... ... -0.992603
0.009395 ... ... 0.001 0 0.001 2175 0.437 -0.001 0.438 ... ... -0.992559
0.009046 ... ... 0.001 0 0.001 2200 0.462 -0.001 0.463 ... ... -0.992515
0.008729 ... ... 0.001 0 0.001 2225 0.487 -0.001 0.488 ... ... -0.992471
0.00844 ... ... 0.001 0 0.001 2250 0.512 -0.001 0.513 ... ... -0.992427
0.008174 ... ... 0.001 0 0.001 2275 0.537 -0.001 0.538 ... ... -0.992383
0.00793 ... ... 0.001 0 0.001 2300 0.562 -0.001 0.563 ... ... -0.99234
0.007704 ... ... 0.001 0 0.001 2325 0.587 -0.001 0.588 ... ... -0.992296
0.007496 ... ... 0.001 0 0.001 2350 0.612 -0.001 0.613 ... ... -0.992253
0.007301 ... ... 0.001 0 0.001 2375 0.637 -0.001 0.638 ... ... -0.99221
0.007119 ... ... 0.001 0 0.001 2400 0.662 -0.001 0.663 ... ... -0.992167
0.00695 ... ... 0.001 0 0.001 2425 0.687 -0.001 0.688 ... ... -0.992124
0.006792 ... ... 0.001 0 0.001 2450 0.712 -0.001 0.713 ... ... -0.992081
0.006642 ... ... 0.001 0 0.001 2475 0.737 -0.001 0.738 ... ... -0.992038
0.006502 ... ... 0.001 0 0.001 2500 0.762 -0.001 0.763 ... ... -0.991996
0.006369 ... ... 0.001 0 0.001 2525 0.787 -0.001 0.788 ... ... -0.991953
0.006245 ... ... 0.001 0 0.001 2550 0.812 -0.001 0.813 ... ... -0.991911
0.006126 ... ... 0.001 0 0.001 2575 0.837 -0.001 0.838 ... ... -0.991869
0.006014 ... ... 0.001 0 0.001 2600 0.862 -0.001 0.863 ... ... -0.991827
0.005908 ... ... 0.001 0 0.001 2625 0.887 -0.001 0.888 ... ... -0.991785
0.005807 ... ... 0.001 0 0.001 2650 0.912 -0.001 0.913 ... ... -0.991743
0.005711 ... ... 0.001 0 0.001 2675 0.937 -0.001 0.938 ... ... -0.991701
0.005619 ... ... 0.001 0 0.001 2700 0.962 -0.001 0.963 ... ... -0.99166
0.005531 ... ... 0.001 0 0.001 2725 0.987 -0.001 0.988 ... ... -0.991618
0.005447 ... ... 0.001 0 0.001 2750 1.012 -0.001 1.013 ... ... -0.991577
0.005367 ... ... 0.001 0 0.001 2775 1.037 -0.001 1.038 ... ... -0.991536
0.00529 ... ... 0.001 0 0.001 2800 1.062 -0.001 1.063 ... ... -0.991495
0.005217 ... ... 0.001 0 0.001 2825 1.087 -0.001 1.088 ... ... -0.991454
0.005147 ... ... 0.001 0 0.001 2850 1.112 -0.001 1.113 ... ... -0.991414
0.005079 ... ... 0.001 0 0.001 2875 1.137 -0.001 1.138 ... ... -0.991373
0.005013 ... ... 0.001 0 0.001 2900 1.162 -0.001 1.163 ... ... -0.991332
0.004951 ... ... 0.001 0 0.001 2925 1.187 -0.001 1.188 ... ... -0.991292
0.00489 ... ... 0.001 0 0.001 2950 1.212 -0.001 1.213 ... ... -0.991252
0.004832 ... ... 0.001 0 0.001 2975 1.237 -0.001 1.238 ... ... -0.991211
0.004776 ... ... 0.001 0 0.001 3000 1.262 -0.001 1.263 ... ... -0.991171

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.