DairyVisor Data

Markets - Livestock

Underlying Price: 1.784
Expiration Date: 03/03/20

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Delta High Low Prev Change Last Last Change Prev High Low Delta
0.996786 ... ... 1.386 -0.002 1.384 400 0.001 0 0.001 ... ... -0.001504
0.99671 ... ... 1.361 -0.002 1.359 425 0.001 0 0.001 ... ... -0.001571
0.996636 ... ... 1.336 -0.002 1.334 450 0.001 0 0.001 ... ... -0.001639
0.996564 ... ... 1.311 -0.002 1.309 475 0.001 0 0.001 ... ... -0.001708
0.996494 ... ... 1.286 -0.002 1.284 500 0.001 0 0.001 ... ... -0.001779
0.996425 ... ... 1.261 -0.002 1.259 525 0.001 0 0.001 ... ... -0.00185
0.996357 ... ... 1.236 -0.002 1.234 550 0.001 0 0.001 ... ... -0.001924
0.996291 ... ... 1.211 -0.002 1.209 575 0.001 0 0.001 ... ... -0.001999
0.996225 ... ... 1.186 -0.002 1.184 600 0.001 0 0.001 ... ... -0.002077
0.996161 ... ... 1.161 -0.002 1.159 625 0.001 0 0.001 ... ... -0.002156
0.996098 ... ... 1.136 -0.002 1.134 650 0.001 0 0.001 ... ... -0.002238
0.996036 ... ... 1.111 -0.002 1.109 675 0.001 0 0.001 ... ... -0.002322
0.995975 ... ... 1.086 -0.002 1.084 700 0.001 0 0.001 ... ... -0.002409
0.995914 ... ... 1.061 -0.002 1.059 725 0.001 0 0.001 ... ... -0.002499
0.995854 ... ... 1.036 -0.002 1.034 750 0.001 0 0.001 ... ... -0.002592
0.995795 ... ... 1.011 -0.002 1.009 775 0.001 0 0.001 ... ... -0.002688
0.995737 ... ... 0.986 -0.002 0.984 800 0.001 0 0.001 ... ... -0.002788
0.99568 ... ... 0.961 -0.002 0.959 825 0.001 0 0.001 ... ... -0.002893
0.995623 ... ... 0.936 -0.002 0.934 850 0.001 0 0.001 ... ... -0.003001
0.995567 ... ... 0.911 -0.002 0.909 875 0.001 0 0.001 ... ... -0.003114
0.995511 ... ... 0.886 -0.002 0.884 900 0.001 0 0.001 ... ... -0.003232
0.995456 ... ... 0.861 -0.002 0.859 925 0.001 0 0.001 ... ... -0.003355
0.995402 ... ... 0.836 -0.002 0.834 950 0.001 0 0.001 ... ... -0.003484
0.995348 ... ... 0.811 -0.002 0.809 975 0.001 0 0.001 ... ... -0.00362
0.995294 ... ... 0.786 -0.002 0.784 1000 0.001 0 0.001 ... ... -0.003763
0.995241 ... ... 0.761 -0.002 0.759 1025 0.001 0 0.001 ... ... -0.003913
0.995189 ... ... 0.736 -0.002 0.734 1050 0.001 0 0.001 ... ... -0.004072
0.995137 ... ... 0.711 -0.002 0.709 1075 0.001 0 0.001 ... ... -0.00424
0.995085 ... ... 0.686 -0.002 0.684 1100 0.001 0 0.001 ... ... -0.004418
0.995034 ... ... 0.661 -0.002 0.659 1125 0.001 0 0.001 ... ... -0.004607
0.994984 ... ... 0.636 -0.002 0.634 1150 0.001 0 0.001 ... ... -0.004809
0.994933 ... ... 0.611 -0.002 0.609 1175 0.001 0 0.001 ... ... -0.005024
0.994883 ... ... 0.586 -0.002 0.584 1200 0.001 0 0.001 ... ... -0.005255
0.994834 ... ... 0.561 -0.002 0.559 1225 0.001 0 0.001 ... ... -0.005504
0.994784 ... ... 0.536 -0.002 0.534 1250 0.001 0 0.001 ... ... -0.005771
0.994735 ... ... 0.511 -0.002 0.509 1275 0.001 0 0.001 ... ... -0.006062
0.994687 ... ... 0.486 -0.002 0.484 1300 0.001 0 0.001 ... ... -0.006377
0.994638 ... ... 0.461 -0.002 0.459 1325 0.001 0 0.001 ... ... -0.006721
0.99459 ... ... 0.436 -0.002 0.434 1350 0.001 0 0.001 ... ... -0.0071
0.994543 ... ... 0.411 -0.002 0.409 1375 0.001 0 0.001 ... ... -0.007517
0.994496 ... ... 0.386 -0.002 0.384 1400 0.001 0 0.001 ... ... -0.00798
0.994449 ... ... 0.361 -0.002 0.359 1425 0.001 0 0.001 ... ... -0.008498
0.994402 ... ... 0.336 -0.002 0.334 1450 0.001 0 0.001 ... ... -0.009082
0.994356 ... ... 0.311 -0.002 0.309 1475 0.001 0 0.001 ... ... -0.009745
0.99431 ... ... 0.286 -0.002 0.284 1500 0.001 0 0.001 ... ... -0.010508
0.994264 ... ... 0.261 -0.002 0.259 1525 0.001 0 0.001 ... ... -0.011394
0.994218 ... ... 0.236 -0.002 0.234 1550 0.001 0 0.001 ... ... -0.012441
0.994172 ... ... 0.211 -0.002 0.209 1575 0.001 0 0.001 ... ... -0.013697
0.994127 ... ... 0.186 -0.002 0.184 1600 0.001 0 0.001 ... ... -0.015238
0.994082 ... ... 0.161 -0.002 0.159 1625 0.001 0 0.001 ... ... -0.017181
0.994037 ... ... 0.136 -0.002 0.134 1650 0.001 0 0.001 ... ... -0.019722
0.993992 ... ... 0.111 -0.002 0.109 1675 0.001 0 0.001 ... ... -0.023211
0.993947 ... ... 0.086 -0.002 0.084 1700 0.001 0 0.001 ... ... -0.02836
0.993902 ... ... 0.061 -0.002 0.059 1725 0.001 0 0.001 ... ... -0.036896
0.993858 ... ... 0.036 -0.002 0.034 1750 0.001 0 0.001 ... ... -0.054576
0.749802 ... ... 0.013 -0.002 0.011 1775 0.002 0 0.002 ... ... -0.249197
0.136654 ... ... 0.001 0 0.001 1800 0.017 0.002 0.015 ... ... -0.861819
0.049304 ... ... 0.001 0 0.001 1825 0.041 0.002 0.039 ... ... -0.993728
0.035541 ... ... 0.001 0 0.001 1850 0.066 0.002 0.064 ... ... -0.993685
0.028367 ... ... 0.001 0 0.001 1875 0.091 0.002 0.089 ... ... -0.993643
0.023884 ... ... 0.001 0 0.001 1900 0.116 0.002 0.114 ... ... -0.993601
0.020786 ... ... 0.001 0 0.001 1925 0.141 0.002 0.139 ... ... -0.993559
0.018503 ... ... 0.001 0 0.001 1950 0.166 0.002 0.164 ... ... -0.993517
0.016743 ... ... 0.001 0 0.001 1975 0.191 0.002 0.189 ... ... -0.993475
0.01534 ... ... 0.001 0 0.001 2000 0.216 0.002 0.214 ... ... -0.993433
0.014194 ... ... 0.001 0 0.001 2025 0.241 0.002 0.239 ... ... -0.993392
0.013237 ... ... 0.001 0 0.001 2050 0.266 0.002 0.264 ... ... -0.99335
0.012425 ... ... 0.001 0 0.001 2075 0.291 0.002 0.289 ... ... -0.993309
0.011727 ... ... 0.001 0 0.001 2100 0.316 0.002 0.314 ... ... -0.993268
0.011119 ... ... 0.001 0 0.001 2125 0.341 0.002 0.339 ... ... -0.993227
0.010585 ... ... 0.001 0 0.001 2150 0.366 0.002 0.364 ... ... -0.993186
0.010112 ... ... 0.001 0 0.001 2175 0.391 0.002 0.389 ... ... -0.993145
0.009689 ... ... 0.001 0 0.001 2200 0.416 0.002 0.414 ... ... -0.993105
0.009309 ... ... 0.001 0 0.001 2225 0.441 0.002 0.439 ... ... -0.993064
0.008965 ... ... 0.001 0 0.001 2250 0.466 0.002 0.464 ... ... -0.993024
0.008652 ... ... 0.001 0 0.001 2275 0.491 0.002 0.489 ... ... -0.992983
0.008367 ... ... 0.001 0 0.001 2300 0.516 0.002 0.514 ... ... -0.992943
0.008105 ... ... 0.001 0 0.001 2325 0.541 0.002 0.539 ... ... -0.992903
0.007864 ... ... 0.001 0 0.001 2350 0.566 0.002 0.564 ... ... -0.992863
0.007641 ... ... 0.001 0 0.001 2375 0.591 0.002 0.589 ... ... -0.992824
0.007434 ... ... 0.001 0 0.001 2400 0.616 0.002 0.614 ... ... -0.992784
0.007241 ... ... 0.001 0 0.001 2425 0.641 0.002 0.639 ... ... -0.992745
0.007062 ... ... 0.001 0 0.001 2450 0.666 0.002 0.664 ... ... -0.992705
0.006894 ... ... 0.001 0 0.001 2475 0.691 0.002 0.689 ... ... -0.992666
0.006737 ... ... 0.001 0 0.001 2500 0.716 0.002 0.714 ... ... -0.992627
0.006589 ... ... 0.001 0 0.001 2525 0.741 0.002 0.739 ... ... -0.992589
0.00645 ... ... 0.001 0 0.001 2550 0.766 0.002 0.764 ... ... -0.99255
0.006319 ... ... 0.001 0 0.001 2575 0.791 0.002 0.789 ... ... -0.992511
0.006195 ... ... 0.001 0 0.001 2600 0.816 0.002 0.814 ... ... -0.992473
0.006078 ... ... 0.001 0 0.001 2625 0.841 0.002 0.839 ... ... -0.992435
0.005967 ... ... 0.001 0 0.001 2650 0.866 0.002 0.864 ... ... -0.992396
0.005861 ... ... 0.001 0 0.001 2675 0.891 0.002 0.889 ... ... -0.992358
0.005761 ... ... 0.001 0 0.001 2700 0.916 0.002 0.914 ... ... -0.99232
0.005665 ... ... 0.001 0 0.001 2725 0.941 0.002 0.939 ... ... -0.992282
0.005574 ... ... 0.001 0 0.001 2750 0.966 0.002 0.964 ... ... -0.992245
0.005487 ... ... 0.001 0 0.001 2775 0.991 0.002 0.989 ... ... -0.992207
0.005403 ... ... 0.001 0 0.001 2800 1.016 0.002 1.014 ... ... -0.992169
0.005324 ... ... 0.001 0 0.001 2825 1.041 0.002 1.039 ... ... -0.992132
0.005248 ... ... 0.001 0 0.001 2850 1.066 0.002 1.064 ... ... -0.992094

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.