DairyVisor Data

Markets - Livestock

Underlying Price: 2.162
Expiration Date: 12/03/19

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Delta High Low Prev Change Last Last Change Prev High Low Delta
0.996832 ... ... 1.738 -0.001 1.737 425 0.001 0 0.001 ... ... 0
0.996764 ... ... 1.713 -0.001 1.712 450 0.001 0 0.001 ... ... 0
0.996697 ... ... 1.688 -0.001 1.687 475 0.001 0 0.001 ... ... 0
0.996632 ... ... 1.663 -0.001 1.662 500 0.001 0 0.001 ... ... 0
0.996568 ... ... 1.638 -0.001 1.637 525 0.001 0 0.001 ... ... 0
0.996505 ... ... 1.613 -0.001 1.612 550 0.001 0 0.001 ... ... 0
0.996444 ... ... 1.588 -0.001 1.587 575 0.001 0 0.001 ... ... 0
0.996383 ... ... 1.563 -0.001 1.562 600 0.001 0 0.001 ... ... 0
0.996324 ... ... 1.538 -0.001 1.537 625 0.001 0 0.001 ... ... 0
0.996266 ... ... 1.513 -0.001 1.512 650 0.001 0 0.001 ... ... 0
0.996208 ... ... 1.488 -0.001 1.487 675 0.001 0 0.001 ... ... 0
0.996152 ... ... 1.463 -0.001 1.462 700 0.001 0 0.001 ... ... 0
0.996096 ... ... 1.438 -0.001 1.437 725 0.001 0 0.001 ... ... 0
0.996041 ... ... 1.413 -0.001 1.412 750 0.001 0 0.001 ... ... 0
0.995987 ... ... 1.388 -0.001 1.387 775 0.001 0 0.001 ... ... 0
0.995933 ... ... 1.363 -0.001 1.362 800 0.001 0 0.001 ... ... 0
0.99588 ... ... 1.338 -0.001 1.337 825 0.001 0 0.001 ... ... 0
0.995828 ... ... 1.313 -0.001 1.312 850 0.001 0 0.001 ... ... 0
0.995776 ... ... 1.288 -0.001 1.287 875 0.001 0 0.001 ... ... 0
0.995725 ... ... 1.263 -0.001 1.262 900 0.001 0 0.001 ... ... 0
0.995675 ... ... 1.238 -0.001 1.237 925 0.001 0 0.001 ... ... 0
0.995625 ... ... 1.213 -0.001 1.212 950 0.001 0 0.001 ... ... 0
0.995575 ... ... 1.188 -0.001 1.187 975 0.001 0 0.001 ... ... 0
0.995526 ... ... 1.163 -0.001 1.162 1000 0.001 0 0.001 ... ... -0.002476
0.995477 ... ... 1.138 -0.001 1.137 1025 0.001 0 0.001 ... ... -0.002552
0.995429 ... ... 1.113 -0.001 1.112 1050 0.001 0 0.001 ... ... -0.002631
0.995382 ... ... 1.088 -0.001 1.087 1075 0.001 0 0.001 ... ... -0.002713
0.995334 ... ... 1.063 -0.001 1.062 1100 0.001 0 0.001 ... ... -0.002798
0.995287 ... ... 1.038 -0.001 1.037 1125 0.001 0 0.001 ... ... -0.002886
0.995241 ... ... 1.013 -0.001 1.012 1150 0.001 0 0.001 ... ... -0.002978
0.995195 ... ... 0.988 -0.001 0.987 1175 0.001 0 0.001 ... ... -0.003073
0.995149 ... ... 0.963 -0.001 0.962 1200 0.001 0 0.001 ... ... -0.003172
0.995103 ... ... 0.938 -0.001 0.937 1225 0.001 0 0.001 ... ... -0.003276
0.995058 ... ... 0.913 -0.001 0.912 1250 0.001 0 0.001 ... ... -0.003385
0.995014 ... ... 0.888 -0.001 0.887 1275 0.001 0 0.001 ... ... -0.003498
0.994969 ... ... 0.863 -0.001 0.862 1300 0.001 0 0.001 ... ... -0.003617
0.994925 ... ... 0.838 -0.001 0.837 1325 0.001 0 0.001 ... ... -0.003742
0.994881 ... ... 0.813 -0.001 0.812 1350 0.001 0 0.001 ... ... -0.003874
0.994838 ... ... 0.788 -0.001 0.787 1375 0.001 0 0.001 ... ... -0.004012
0.994794 ... ... 0.763 -0.001 0.762 1400 0.001 0 0.001 ... ... -0.004158
0.994751 ... ... 0.738 -0.001 0.737 1425 0.001 0 0.001 ... ... -0.004312
0.994709 ... ... 0.713 -0.001 0.712 1450 0.001 0 0.001 ... ... -0.004475
0.994666 ... ... 0.688 -0.001 0.687 1475 0.001 0 0.001 ... ... -0.004649
0.994624 ... ... 0.663 -0.001 0.662 1500 0.001 0 0.001 ... ... -0.004833
0.994582 ... ... 0.638 -0.001 0.637 1525 0.001 0 0.001 ... ... -0.00503
0.99454 ... ... 0.613 -0.001 0.612 1550 0.001 0 0.001 ... ... -0.005241
0.994499 ... ... 0.588 -0.001 0.587 1575 0.001 0 0.001 ... ... -0.005467
0.994457 ... ... 0.563 -0.001 0.562 1600 0.001 0 0.001 ... ... -0.005709
0.994416 ... ... 0.538 -0.001 0.537 1625 0.001 0 0.001 ... ... -0.005971
0.994376 ... ... 0.513 -0.001 0.512 1650 0.001 0 0.001 ... ... -0.006255
0.994335 ... ... 0.488 -0.001 0.487 1675 0.001 0 0.001 ... ... -0.006564
0.994295 ... ... 0.463 -0.001 0.462 1700 0.001 0 0.001 ... ... -0.006901
0.994255 ... ... 0.438 -0.001 0.437 1725 0.001 0 0.001 ... ... -0.007271
0.994215 ... ... 0.413 -0.001 0.412 1750 0.001 0 0.001 ... ... -0.00768
0.994175 ... ... 0.388 -0.001 0.387 1775 0.001 0 0.001 ... ... -0.008134
0.994136 ... ... 0.363 -0.001 0.362 1800 0.001 0 0.001 ... ... -0.008641
0.994096 ... ... 0.338 -0.001 0.337 1825 0.001 0 0.001 ... ... -0.009213
0.994057 ... ... 0.313 -0.001 0.312 1850 0.001 0 0.001 ... ... -0.009862
0.994018 ... ... 0.288 -0.001 0.287 1875 0.001 0 0.001 ... ... -0.010607
0.993979 ... ... 0.263 -0.001 0.262 1900 0.001 0 0.001 ... ... -0.011473
0.99394 ... ... 0.238 -0.001 0.237 1925 0.001 0 0.001 ... ... -0.012493
0.993901 ... ... 0.213 -0.001 0.212 1950 0.001 0 0.001 ... ... -0.013716
0.993862 ... ... 0.188 -0.001 0.187 1975 0.001 0 0.001 ... ... -0.015212
0.993824 ... ... 0.163 -0.001 0.162 2000 0.001 0 0.001 ... ... -0.017093
0.993786 ... ... 0.138 -0.001 0.137 2025 0.001 0 0.001 ... ... -0.019541
0.993748 ... ... 0.113 -0.001 0.112 2050 0.001 0 0.001 ... ... -0.022882
0.993711 ... ... 0.088 -0.001 0.087 2075 0.001 0 0.001 ... ... -0.027761
0.993673 ... ... 0.063 -0.001 0.062 2100 0.001 0 0.001 ... ... -0.035715
0.916495 ... ... 0.039 -0.001 0.038 2125 0.001 0 0.001 ... ... -0.081419
0.738152 ... ... 0.016 -0.001 0.015 2150 0.003 0 0.003 ... ... -0.260839
0.215145 ... 0.012 0.002 ... ... 2175 0.015 0.001 0.014 ... ... -0.783678
0.081918 ... ... 0.001 0 0.001 2200 0.039 0.001 0.038 ... ... -0.915944
0.036577 ... ... 0.001 0 0.001 2225 0.063 0.001 0.062 ... ... -0.993488
0.028902 ... ... 0.001 0 0.001 2250 0.088 0.001 0.087 ... ... -0.993451
0.024182 ... 0.018 0.001 ... ... 2275 0.113 0.001 0.112 ... ... -0.993414
0.02095 ... ... 0.001 0 0.001 2300 0.138 0.001 0.137 ... ... -0.993378
0.018583 ... ... 0.001 0 0.001 2325 0.163 0.001 0.162 ... ... -0.993342
0.016766 ... ... 0.001 0 0.001 2350 0.188 0.001 0.187 ... ... -0.993305
0.015324 ... ... 0.001 0 0.001 2375 0.213 0.001 0.212 ... ... -0.993269
0.014147 ... ... 0.001 0 0.001 2400 0.238 0.001 0.237 ... ... -0.993234
0.013167 ... ... 0.001 0 0.001 2425 0.263 0.001 0.262 ... ... -0.993198
0.012338 ... ... 0.001 0 0.001 2450 0.288 0.001 0.287 ... ... -0.993163
0.011625 ... ... 0.001 0 0.001 2475 0.313 0.001 0.312 ... ... -0.993128
0.011006 ... ... 0.001 0 0.001 2500 0.338 0.001 0.337 ... ... -0.993092
0.010461 ... ... 0.001 0 0.001 2525 0.363 0.001 0.362 ... ... -0.993057
0.009981 ... ... 0.001 0 0.001 2550 0.388 0.001 0.387 ... ... -0.993022
0.00955 ... ... 0.001 0 0.001 2575 0.413 0.001 0.412 ... ... -0.992987
0.009164 ... ... 0.001 0 0.001 2600 0.438 0.001 0.437 ... ... -0.992952
0.008815 ... ... 0.001 0 0.001 2625 0.463 0.001 0.462 ... ... -0.992917
0.008497 ... ... 0.001 0 0.001 2650 0.488 0.001 0.487 ... ... -0.992882
0.008207 ... ... 0.001 0 0.001 2675 0.513 0.001 0.512 ... ... -0.992847
0.007943 ... ... 0.001 0 0.001 2700 0.538 0.001 0.537 ... ... -0.992813
0.007698 ... ... 0.001 0 0.001 2725 0.563 0.001 0.562 ... ... -0.992778
0.007472 ... ... 0.001 0 0.001 2750 0.588 0.001 0.587 ... ... -0.992744
0.007262 ... ... 0.001 0 0.001 2775 0.613 0.001 0.612 ... ... -0.992709
0.007068 ... ... 0.001 0 0.001 2800 0.638 0.001 0.637 ... ... -0.992675
0.006886 ... ... 0.001 0 0.001 2825 0.663 0.001 0.662 ... ... -0.992641
0.006716 ... ... 0.001 0 0.001 2850 0.688 0.001 0.687 ... ... -0.992607
0.006558 ... ... 0.001 0 0.001 2875 0.713 0.001 0.712 ... ... -0.992573
0.006408 ... ... 0.001 0 0.001 2900 0.738 0.001 0.737 ... ... -0.99254
0.006267 ... ... 0.001 0 0.001 2925 0.763 0.001 0.762 ... ... -0.992506
0.006134 ... ... 0.001 0 0.001 2950 0.788 0.001 0.787 ... ... -0.992472
0.006009 ... ... 0.001 0 0.001 2975 0.813 0.001 0.812 ... ... -0.992439
0.005891 ... ... 0.001 0 0.001 3000 0.838 0.001 0.837 ... ... -0.992405
0.005779 ... ... 0.001 0 0.001 3025 0.863 0.001 0.862 ... ... -0.992372
0.005672 ... ... 0.001 0 0.001 3050 0.888 0.001 0.887 ... ... -0.992339
0.005571 ... ... 0.001 0 0.001 3075 0.913 0.001 0.912 ... ... -0.992305
0.005474 ... ... 0.001 0 0.001 3100 0.938 0.001 0.937 ... ... -0.992272
0.005382 ... ... 0.001 0 0.001 3125 0.963 0.001 0.962 ... ... -0.992239
0.005295 ... ... 0.001 0 0.001 3150 0.988 0.001 0.987 ... ... 0
0.005211 ... ... 0.001 0 0.001 3175 1.013 0.001 1.012 ... ... 0
0.00513 ... ... 0.001 0 0.001 3200 1.038 0.001 1.037 ... ... 0
0.005053 ... ... 0.001 0 0.001 3225 1.063 0.001 1.062 ... ... 0
1 ... ... ... ... 0.001 3250 1.088 ... ... ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.