Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0 | ... | ... | 1.260 | 0.002 | 1.262 | 500 | 0.001 | 0 | 0.001 | ... | ... | 0.006888 |
0 | ... | ... | 1.235 | 0.002 | 1.237 | 525 | 0.001 | 0 | 0.001 | ... | ... | 0.007419 |
0 | ... | ... | 1.210 | 0.002 | 1.212 | 550 | 0.001 | 0 | 0.001 | ... | ... | 0.007981 |
0 | ... | ... | 1.185 | 0.002 | 1.187 | 575 | 0.001 | 0 | 0.001 | ... | ... | 0.00858 |
0 | ... | ... | 1.160 | 0.002 | 1.162 | 600 | 0.001 | 0 | 0.001 | ... | ... | 0.009216 |
0 | ... | ... | 1.135 | 0.002 | 1.137 | 625 | 0.001 | 0 | 0.001 | ... | ... | 0.009894 |
0 | ... | ... | 1.110 | 0.002 | 1.112 | 650 | 0.001 | 0 | 0.001 | ... | ... | 0.010616 |
0 | ... | ... | 1.085 | 0.002 | 1.087 | 675 | 0.001 | 0 | 0.001 | ... | ... | 0.011388 |
0 | ... | ... | 1.060 | 0.002 | 1.062 | 700 | 0.001 | 0 | 0.001 | ... | ... | 0.012213 |
0 | ... | ... | 1.035 | 0.002 | 1.037 | 725 | 0.001 | 0 | 0.001 | ... | ... | 0.013096 |
0 | ... | ... | 1.010 | 0.002 | 1.012 | 750 | 0.001 | 0 | 0.001 | ... | ... | 0.014043 |
0 | ... | ... | 0.985 | 0.002 | 0.987 | 775 | 0.001 | 0 | 0.001 | ... | ... | 0.015059 |
0 | ... | ... | 0.960 | 0.002 | 0.962 | 800 | 0.001 | 0 | 0.001 | ... | ... | 0.016151 |
0 | ... | ... | 0.935 | 0.002 | 0.937 | 825 | 0.001 | 0 | 0.001 | ... | ... | 0.017329 |
0 | ... | ... | 0.910 | 0.002 | 0.912 | 850 | 0.001 | 0 | 0.001 | ... | ... | 0.018598 |
0 | ... | ... | 0.885 | 0.002 | 0.887 | 875 | 0.001 | 0 | 0.001 | ... | ... | 0.019969 |
0 | ... | ... | 0.860 | 0.002 | 0.862 | 900 | 0.001 | 0 | 0.001 | ... | ... | 0.021455 |
0 | ... | ... | 0.835 | 0.002 | 0.837 | 925 | 0.001 | 0 | 0.001 | ... | ... | 0.023067 |
0 | ... | ... | 0.810 | 0.002 | 0.812 | 950 | 0.001 | 0 | 0.001 | ... | ... | 0.024819 |
0 | ... | ... | 0.785 | 0.002 | 0.787 | 975 | 0.001 | 0 | 0.001 | ... | ... | 0.026727 |
0 | ... | ... | 0.760 | 0.002 | 0.762 | 1000 | 0.001 | 0 | 0.001 | ... | ... | 0.028813 |
0 | ... | ... | 0.735 | 0.002 | 0.737 | 1025 | 0.001 | 0 | 0.001 | ... | ... | 0.031097 |
0 | ... | ... | 0.710 | 0.002 | 0.712 | 1050 | 0.001 | 0 | 0.001 | ... | ... | 0.033602 |
0 | ... | ... | 0.685 | 0.002 | 0.687 | 1075 | 0.001 | 0 | 0.001 | ... | ... | 0.036361 |
0 | ... | ... | 0.660 | 0.002 | 0.662 | 1100 | 0.001 | 0 | 0.001 | ... | ... | 0.03941 |
0 | ... | ... | 0.635 | 0.002 | 0.637 | 1125 | 0.001 | 0 | 0.001 | ... | ... | 0.042787 |
0 | ... | ... | 0.610 | 0.002 | 0.612 | 1150 | 0.001 | 0 | 0.001 | ... | ... | 0.04654 |
0 | ... | ... | 0.585 | 0.002 | 0.587 | 1175 | 0.001 | 0 | 0.001 | ... | ... | 0.050731 |
0 | ... | ... | 0.560 | 0.002 | 0.562 | 1200 | 0.001 | 0 | 0.001 | ... | ... | 0.055433 |
0 | ... | ... | 0.535 | 0.002 | 0.537 | 1225 | 0.001 | 0 | 0.001 | ... | ... | 0.060722 |
0 | ... | ... | 0.510 | 0.002 | 0.512 | 1250 | 0.001 | 0 | 0.001 | ... | ... | 0.06671 |
0 | ... | ... | 0.485 | 0.002 | 0.487 | 1275 | 0.001 | 0 | 0.001 | ... | ... | 0.073524 |
0 | ... | ... | 0.460 | 0.002 | 0.462 | 1300 | 0.001 | 0 | 0.001 | ... | ... | 0.081317 |
0 | ... | ... | 0.435 | 0.002 | 0.437 | 1325 | 0.001 | 0 | 0.001 | ... | ... | 0.090303 |
0 | ... | ... | 0.410 | 0.002 | 0.412 | 1350 | 0.001 | 0 | 0.001 | ... | ... | 0.10073 |
0 | ... | ... | 0.385 | 0.002 | 0.387 | 1375 | 0.001 | 0 | 0.001 | ... | ... | 0.112927 |
0 | ... | ... | 0.360 | 0.002 | 0.362 | 1400 | 0.001 | 0 | 0.001 | ... | ... | 0.127335 |
0 | ... | ... | 0.335 | 0.002 | 0.337 | 1425 | 0.001 | 0 | 0.001 | ... | ... | 0.144526 |
0 | ... | ... | 0.310 | 0.002 | 0.312 | 1450 | 0.001 | 0 | 0.001 | ... | ... | 0.165291 |
0 | ... | ... | 0.285 | 0.002 | 0.287 | 1475 | 0.001 | 0 | 0.001 | ... | ... | 0.190703 |
0 | ... | ... | 0.260 | 0.002 | 0.262 | 1500 | 0.001 | 0 | 0.001 | ... | ... | 0.222333 |
0 | ... | ... | 0.235 | 0.002 | 0.237 | 1525 | 0.001 | 0 | 0.001 | ... | ... | 0.26243 |
0 | ... | ... | 0.210 | 0.002 | 0.212 | 1550 | 0.001 | 0 | 0.001 | ... | ... | 0.314444 |
0 | ... | ... | 0.185 | 0.002 | 0.187 | 1575 | 0.001 | 0 | 0.001 | ... | ... | 0.383836 |
0 | ... | ... | 0.160 | 0.002 | 0.162 | 1600 | 0.001 | 0 | 0.001 | ... | ... | 0.479686 |
0 | ... | ... | 0.135 | 0.002 | 0.137 | 1625 | 0.001 | 0 | 0.001 | ... | ... | 0.618203 |
0 | ... | ... | 0.110 | 0.002 | 0.112 | 1650 | 0.001 | 0 | 0.001 | ... | ... | 0.830894 |
0 | ... | ... | 0.085 | 0.002 | 0.087 | 1675 | 0.001 | 0 | 0.001 | ... | ... | 1.186773 |
0 | ... | ... | 0.060 | 0.002 | 0.062 | 1700 | 0.001 | 0 | 0.001 | ... | ... | 1.866059 |
0 | ... | ... | 0.036 | 0.002 | 0.038 | 1725 | 0.001 | 0 | 0.001 | ... | ... | 4.352541 |
0 | ... | ... | 0.013 | 0.001 | 0.014 | 1750 | 0.002 | -0.001 | 0.003 | ... | ... | 11.893214 |
35.05821 | ... | ... | 0.002 | 0 | 0.002 | 1775 | 0.015 | -0.002 | 0.017 | ... | ... | 12.719772 |
7.47206 | ... | ... | 0.001 | 0 | 0.001 | 1800 | 0.039 | -0.002 | 0.041 | ... | ... | 6.604202 |
2.809661 | ... | ... | 0.001 | 0 | 0.001 | 1825 | 0.063 | -0.002 | 0.065 | ... | ... | 4.349165 |
1.67899 | ... | ... | 0.001 | 0 | 0.001 | 1850 | 0.088 | -0.002 | 0.090 | ... | ... | 3.140167 |
1.148405 | ... | ... | 0.001 | 0 | 0.001 | 1875 | 0.113 | -0.002 | 0.115 | ... | ... | 2.43527 |
0.850116 | ... | ... | 0.001 | 0 | 0.001 | 1900 | 0.138 | -0.002 | 0.140 | ... | ... | 1.976786 |
0.662887 | ... | ... | 0.001 | 0 | 0.001 | 1925 | 0.163 | -0.002 | 0.165 | ... | ... | 1.656509 |
0.536332 | ... | ... | 0.001 | 0 | 0.001 | 1950 | 0.188 | -0.002 | 0.190 | ... | ... | 1.421182 |
0.446074 | ... | ... | 0.001 | 0 | 0.001 | 1975 | 0.213 | -0.002 | 0.215 | ... | ... | 1.241613 |
0.379035 | ... | ... | 0.001 | 0 | 0.001 | 2000 | 0.238 | -0.002 | 0.240 | ... | ... | 1.100504 |
0.327618 | ... | ... | 0.001 | 0 | 0.001 | 2025 | 0.263 | -0.002 | 0.265 | ... | ... | 0.986976 |
0.287181 | 0.001 | 0.001 | 0.001 | 0 | 0.001 | 2050 | 0.288 | -0.002 | 0.290 | ... | ... | 0.893861 |
0.254652 | ... | ... | 0.001 | 0 | 0.001 | 2075 | 0.313 | -0.002 | 0.315 | ... | ... | 0.816245 |
0.228071 | ... | ... | 0.001 | 0 | 0.001 | 2100 | 0.338 | -0.002 | 0.340 | ... | ... | 0.750659 |
0.20596 | ... | ... | 0.001 | 0 | 0.001 | 2125 | 0.363 | -0.002 | 0.365 | ... | ... | 0.694583 |
0.187382 | ... | ... | 0.001 | 0 | 0.001 | 2150 | 0.388 | -0.002 | 0.390 | ... | ... | 0.646145 |
0.171555 | ... | ... | 0.001 | 0 | 0.001 | 2175 | 0.413 | -0.002 | 0.415 | ... | ... | 0.603929 |
0.157951 | ... | ... | 0.001 | 0 | 0.001 | 2200 | 0.438 | -0.002 | 0.440 | ... | ... | 0.566842 |
0.146163 | ... | ... | 0.001 | 0 | 0.001 | 2225 | 0.463 | -0.002 | 0.465 | ... | ... | 0.534031 |
0.135852 | ... | ... | 0.001 | 0 | 0.001 | 2250 | 0.488 | -0.002 | 0.490 | ... | ... | 0.504818 |
0.12678 | ... | ... | 0.001 | 0 | 0.001 | 2275 | 0.513 | -0.002 | 0.515 | ... | ... | 0.47866 |
0.118741 | ... | ... | 0.001 | 0 | 0.001 | 2300 | 0.538 | -0.002 | 0.540 | ... | ... | 0.455115 |
0.111579 | ... | ... | 0.001 | 0 | 0.001 | 2325 | 0.563 | -0.002 | 0.565 | ... | ... | 0.433823 |
0.105168 | ... | ... | 0.001 | 0 | 0.001 | 2350 | 0.588 | -0.002 | 0.590 | ... | ... | 0.414484 |
0.0994 | ... | ... | 0.001 | 0 | 0.001 | 2375 | 0.613 | -0.002 | 0.615 | ... | ... | 0.39685 |
0.094178 | ... | ... | 0.001 | 0 | 0.001 | 2400 | 0.638 | -0.002 | 0.640 | ... | ... | 0.380712 |
0.089438 | ... | ... | 0.001 | 0 | 0.001 | 2425 | 0.663 | -0.002 | 0.665 | ... | ... | 0.365892 |
0.085127 | ... | ... | 0.001 | 0 | 0.001 | 2450 | 0.688 | -0.002 | 0.690 | ... | ... | 0.35224 |
0.081187 | ... | ... | 0.001 | 0 | 0.001 | 2475 | 0.713 | -0.002 | 0.715 | ... | ... | 0.339628 |
0.077567 | ... | ... | 0.001 | 0 | 0.001 | 2500 | 0.738 | -0.002 | 0.740 | ... | ... | 0.327945 |
0.074237 | ... | ... | 0.001 | 0 | 0.001 | 2525 | 0.763 | -0.002 | 0.765 | ... | ... | 0.317095 |
0.071166 | ... | ... | 0.001 | 0 | 0.001 | 2550 | 0.788 | -0.002 | 0.790 | ... | ... | 0.306995 |
0.068326 | ... | ... | 0.001 | 0 | 0.001 | 2575 | 0.813 | -0.002 | 0.815 | ... | ... | 0.297571 |
0.065693 | ... | ... | 0.001 | 0 | 0.001 | 2600 | 0.838 | -0.002 | 0.840 | ... | ... | 0.288761 |
0.063244 | ... | ... | 0.001 | 0 | 0.001 | 2625 | 0.863 | -0.002 | 0.865 | ... | ... | 0.280507 |
0.060963 | ... | ... | 0.001 | 0 | 0.001 | 2650 | 0.888 | -0.002 | 0.890 | ... | ... | 0.272761 |
0.058835 | ... | ... | 0.001 | 0 | 0.001 | 2675 | 0.913 | -0.002 | 0.915 | ... | ... | 0.265478 |
0.056845 | ... | ... | 0.001 | 0 | 0.001 | 2700 | 0.938 | -0.002 | 0.940 | ... | ... | 0.258619 |
0.05498 | ... | ... | 0.001 | 0 | 0.001 | 2725 | 0.963 | -0.002 | 0.965 | ... | ... | 0.25215 |
0.053227 | ... | ... | 0.001 | 0 | 0.001 | 2750 | 0.988 | -0.002 | 0.990 | ... | ... | 0.246038 |
0.051578 | ... | ... | 0.001 | 0 | 0.001 | 2775 | 1.013 | -0.002 | 1.015 | ... | ... | 0.240257 |
0.050026 | ... | ... | 0.001 | 0 | 0.001 | 2800 | 1.038 | -0.002 | 1.040 | ... | ... | 0.23478 |
0.048565 | ... | ... | 0.001 | 0 | 0.001 | 2825 | 1.063 | -0.002 | 1.065 | ... | ... | 0.229585 |
0.047185 | ... | ... | 0.001 | 0 | 0.001 | 2850 | 1.088 | -0.002 | 1.090 | ... | ... | 0.224652 |
0.045879 | ... | ... | 0.001 | 0 | 0.001 | 2875 | 1.113 | -0.002 | 1.115 | ... | ... | 0.219962 |
0.044641 | ... | ... | 0.001 | 0 | 0.001 | 2900 | 1.138 | -0.002 | 1.140 | ... | ... | 0.215497 |
0.043467 | ... | ... | 0.001 | 0 | 0.001 | 2925 | 1.163 | -0.002 | 1.165 | ... | ... | 0.211243 |
0.042352 | ... | ... | 0.001 | 0 | 0.001 | 2950 | 1.188 | -0.002 | 1.190 | ... | ... | 0.207184 |
0.041293 | ... | ... | 0.001 | 0 | 0.001 | 2975 | 1.213 | -0.002 | 1.215 | ... | ... | 0.20331 |
0.040285 | ... | ... | 0.001 | 0 | 0.001 | 3000 | 1.238 | -0.002 | 1.240 | ... | ... | 0.199606 |
0.039326 | ... | ... | 0.001 | 0 | 0.001 | 3025 | 1.263 | -0.002 | 1.265 | ... | ... | 0.196064 |
0.038411 | ... | ... | 0.001 | 0 | 0.001 | 3050 | 1.288 | -0.002 | 1.290 | ... | ... | 0.192673 |
0.037537 | ... | ... | 0.001 | 0 | 0.001 | 3075 | 1.313 | -0.002 | 1.315 | ... | ... | 0.189423 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.