DairyVisor Data

Markets - Grains

Underlying Price: 911'2
Expiration Date: 01/24/20

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
16 ... ... 246'1 -2'2 243'7 6700 0'1 0'0 0'1 ... ... 0
0 ... ... 236'1 -2'2 233'7 6800 0'1 0'0 0'1 ... ... 0
0 ... ... 226'1 -2'2 223'7 6900 0'1 0'0 0'1 ... ... 0
0 ... ... 216'1 -2'2 213'7 7000 0'1 0'0 0'1 ... ... 0
0 ... ... 206'1 -2'2 203'7 7100 0'1 0'0 0'1 ... ... 0
0 ... ... 196'1 -2'2 193'7 7200 0'1 0'0 0'1 ... ... 0
0 ... ... 186'1 -2'2 183'7 7300 0'1 0'0 0'1 ... ... 0
0 ... ... 176'1 -2'2 173'7 7400 0'1 0'0 0'1 ... ... 0
52 ... ... 166'1 -2'2 163'7 7500 0'1 0'0 0'1 ... ... 0
28 ... ... 156'1 -2'2 153'7 7600 0'1 0'0 0'1 ... ... 134
0 ... ... 146'1 -2'2 143'7 7700 0'1 0'0 0'1 ... ... 124
0 ... ... 136'1 -2'2 133'7 7800 0'1 0'0 0'1 ... ... 20
0 ... ... 126'1 -2'2 123'7 7900 0'1 0'0 0'1 ... ... 50
4 119'0 118'4 116'1 -2'2 113'7 8000 0'1 0'0 0'1 ... ... 204
20 ... ... 106'1 -2'2 103'7 8100 0'1 0'0 0'1 ... ... 457
5 ... ... 96'1 -2'2 93'7 8200 0'1 0'0 0'1 ... ... 329
75 ... ... 86'1 -2'2 83'7 8300 0'1 0'0 0'1 ... ... 310
10 ... ... 76'1 -2'2 73'7 8400 0'1 0'0 0'1 ... ... 965
13 ... ... 66'1 -2'2 63'7 8500 0'1 0'0 0'1 ... ... 704
125 ... ... 56'1 -2'2 53'7 8600 0'1 0'0 0'1 0'1 0'1 2284
97 ... ... 46'1 -2'2 43'7 8700 0'1 0'0 0'1 ... ... 1489
736 ... ... 36'1 -2'2 33'7 8800 0'1 0'0 0'1 ... ... 2588
930 ... ... 26'1 -2'3 23'6 8900 0'1 0'0 0'1 0'1 0'1 1800
1577 17'4 13'5 16'4 -2'4 14'0 9000 0'4 0'1 0'3 0'4 0'3 2944
1364 5'6 5'5 5'5 0'0 5'5 9100 2'4 0'5 1'7 3'0 1'4 4687
3558 1'2 0'4 1'1 -0'5 0'4 9200 10'0 2'5 7'3 10'0 7'3 4536
3023 0'3 0'3 0'2 0'1 0'3 9300 16'3 1'6 14'5 16'1 11'0 3259
2238 0'2 0'1 0'1 0'1 0'2 9400 26'0 -0'2 26'2 26'0 26'0 3256
4287 0'1 0'1 0'1 0'0 0'1 9500 36'3 2'2 34'1 32'0 31'4 1230
3742 0'1 0'1 0'1 0'0 0'1 9600 46'3 2'2 44'1 ... ... 321
3813 ... ... 0'1 0'0 0'1 9700 56'3 2'2 54'1 ... ... 168
4571 ... ... 0'1 0'0 0'1 9800 66'3 2'2 64'1 ... ... 156
2520 0'1 0'1 0'1 0'0 0'1 9900 76'3 2'2 74'1 ... ... 68
7901 ... ... 0'1 0'0 0'1 10000 86'3 2'2 84'1 ... ... 51
1209 ... ... 0'1 0'0 0'1 10100 96'3 2'2 94'1 ... ... 14
4207 ... ... 0'1 0'0 0'1 10200 106'3 2'2 104'1 ... ... 1
697 ... ... 0'1 0'0 0'1 10300 116'3 2'2 114'1 ... ... 5
620 ... ... 0'1 0'0 0'1 10400 126'3 2'2 124'1 ... ... 74
334 ... ... 0'1 0'0 0'1 10500 136'3 2'2 134'1 ... ... 5
312 ... ... 0'1 0'0 0'1 10600 146'3 2'2 144'1 ... ... 15
417 ... ... 0'1 0'0 0'1 10700 156'3 2'2 154'1 ... ... 15
382 ... ... 0'1 0'0 0'1 10800 166'3 2'2 164'1 ... ... 74
338 ... ... 0'1 0'0 0'1 10900 176'3 2'2 174'1 ... ... 5
80 ... ... 0'1 0'0 0'1 11000 186'3 2'2 184'1 ... ... 5
692 ... ... 0'1 0'0 0'1 11100 196'3 2'2 194'1 ... ... 0
46 ... ... 0'1 0'0 0'1 11200 206'3 2'2 204'1 ... ... 0
0 ... ... 0'1 0'0 0'1 11300 216'3 2'2 214'1 ... ... 0
2 ... ... 0'1 0'0 0'1 11400 226'3 2'2 224'1 ... ... 0
4 ... ... 0'1 0'0 0'1 11500 236'3 2'2 234'1 ... ... 0
51 ... ... 0'1 0'0 0'1 11600 246'3 2'2 244'1 ... ... 0
0 ... ... 0'1 0'0 0'1 11700 256'3 2'2 254'1 ... ... 0
16 ... ... 0'1 0'0 0'1 11800 266'3 2'2 264'1 ... ... 16
0 ... ... 0'1 0'0 0'1 11900 276'3 2'2 274'1 ... ... 0
0 ... ... 0'1 0'0 0'1 12000 286'3 2'2 284'1 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.