Markets - Grains

Underlying Price: 936'4
Expiration Date: 10/25/19

Quick Links:
Futures Chart
Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
41 ... ... 633'3 0'6 634'1 3000 0'1 0'0 0'1 ... ... 0
0 ... ... 513'3 0'6 514'1 4200 0'1 0'0 0'1 ... ... 0
0 ... ... 493'3 0'6 494'1 4400 0'1 0'0 0'1 ... ... 0
0 ... ... 473'3 0'6 474'1 4600 0'1 0'0 0'1 ... ... 0
0 ... ... 453'3 0'6 454'1 4800 0'1 0'0 0'1 ... ... 0
0 ... ... 433'3 0'6 434'1 5000 0'1 0'0 0'1 ... ... 0
0 ... ... 413'3 0'6 414'1 5200 0'1 0'0 0'1 ... ... 34
0 ... ... 393'3 0'6 394'1 5400 0'1 0'0 0'1 ... ... 8
0 ... ... 373'3 0'6 374'1 5600 0'1 0'0 0'1 ... ... 153
1 ... ... 353'3 0'6 354'1 5800 0'1 0'0 0'1 ... ... 48
0 ... ... 333'3 0'6 334'1 6000 0'1 0'0 0'1 ... ... 200
0 ... ... 313'3 0'6 314'1 6200 0'1 0'0 0'1 ... ... 124
0 ... ... 293'3 0'6 294'1 6400 0'1 0'0 0'1 ... ... 211
0 ... ... 283'3 0'6 284'1 6500 0'1 0'0 0'1 ... ... 11
0 ... ... 273'3 0'6 274'1 6600 0'1 0'0 0'1 ... ... 3245
0 ... ... 263'3 0'6 264'1 6700 0'1 0'0 0'1 ... ... 72
0 ... ... 253'3 0'6 254'1 6800 0'1 0'0 0'1 ... ... 1835
1 ... ... 243'3 0'6 244'1 6900 0'1 0'0 0'1 ... ... 36
17 ... ... 233'3 0'6 234'1 7000 0'1 0'0 0'1 ... ... 9545
1 ... ... 223'3 0'6 224'1 7100 0'1 0'0 0'1 ... ... 11
36 ... ... 213'3 0'6 214'1 7200 0'1 0'0 0'1 ... ... 5333
10 ... ... 203'3 0'6 204'1 7300 0'1 0'0 0'1 ... ... 62
20 ... ... 193'3 0'6 194'1 7400 0'1 0'0 0'1 ... ... 4751
1 ... ... 183'3 0'6 184'1 7500 0'1 0'0 0'1 ... ... 482
8 ... ... 173'3 0'6 174'1 7600 0'1 0'0 0'1 ... ... 9322
2 ... ... 163'3 0'6 164'1 7700 0'1 0'0 0'1 ... ... 871
47 ... ... 153'3 0'6 154'1 7800 0'1 0'0 0'1 ... ... 3013
219 ... ... 143'3 0'6 144'1 7900 0'1 0'0 0'1 ... ... 5094
294 ... ... 133'3 0'6 134'1 8000 0'1 0'0 0'1 ... ... 17337
60 ... ... 123'3 0'6 124'1 8100 0'1 0'0 0'1 ... ... 2285
510 ... ... 113'3 0'6 114'1 8200 0'1 0'0 0'1 ... ... 14573
89 ... ... 103'3 0'6 104'1 8300 0'1 0'0 0'1 ... ... 2394
1898 93'6 93'6 93'3 0'6 94'1 8400 0'1 0'0 0'1 ... ... 8885
416 ... ... 83'3 0'6 84'1 8500 0'1 0'0 0'1 ... ... 4395
3085 82'0 76'4 73'3 0'6 74'1 8600 0'1 0'0 0'1 ... ... 7832
4338 65'0 65'0 63'3 0'6 64'1 8700 0'1 0'0 0'1 0'1 0'1 4393
6600 58'0 54'0 53'3 0'6 54'1 8800 0'1 0'0 0'1 0'1 0'1 9248
3566 54'0 44'4 43'3 0'7 44'2 8900 0'2 0'1 0'1 0'4 0'1 7859
12397 45'7 33'7 33'4 0'6 34'2 9000 0'2 0'0 0'2 0'2 0'1 11406
7489 34'2 25'0 23'6 0'5 24'3 9100 0'3 -0'1 0'4 0'3 0'2 4688
9315 16'0 16'0 15'2 0'6 16'0 9200 1'0 -0'2 1'2 1'0 1'0 7797
7272 15'3 8'1 8'2 -0'2 8'0 9300 3'2 -0'6 4'0 3'6 3'2 4685
9653 4'3 4'0 3'2 1'1 4'3 9400 9'2 -1'0 10'2 10'2 3'6 4293
5168 1'4 1'2 1'1 0'3 1'4 9500 17'1 -1'0 18'1 16'0 9'1 233
8359 0'4 0'4 0'4 0'0 0'4 9600 26'4 -0'6 27'2 25'6 23'0 1893
2482 0'5 0'2 0'2 -0'1 0'1 9700 36'1 -0'7 37'0 29'2 29'2 145
5849 0'3 0'1 0'1 0'0 0'1 9800 46'1 -0'6 46'7 40'0 36'0 1119
1832 0'1 0'1 0'1 0'0 0'1 9900 56'1 -0'6 56'7 ... ... 13
11484 0'1 0'1 0'1 0'0 0'1 10000 66'1 -0'6 66'7 56'6 56'6 1437
584 ... ... 0'1 0'0 0'1 10100 76'1 -0'6 76'7 ... ... 1
7041 ... ... 0'1 0'0 0'1 10200 86'1 -0'6 86'7 ... ... 24
1008 ... ... 0'1 0'0 0'1 10300 96'1 -0'6 96'7 ... ... 20
4274 ... ... 0'1 0'0 0'1 10400 106'1 -0'6 106'7 104'0 104'0 9
1325 ... ... 0'1 0'0 0'1 10500 116'1 -0'6 116'7 ... ... 1
4524 ... ... 0'1 0'0 0'1 10600 126'1 -0'6 126'7 ... ... 84
1271 ... ... 0'1 0'0 0'1 10700 136'1 -0'6 136'7 ... ... 10
2065 ... ... 0'1 0'0 0'1 10800 146'1 -0'6 146'7 ... ... 66
357 ... ... 0'1 0'0 0'1 10900 156'1 -0'6 156'7 ... ... 0
8116 ... ... 0'1 0'0 0'1 11000 166'1 -0'6 166'7 ... ... 59
834 ... ... 0'1 0'0 0'1 11100 176'1 -0'6 176'7 ... ... 0
2312 ... ... 0'1 0'0 0'1 11200 186'1 -0'6 186'7 ... ... 0
9 ... ... 0'1 0'0 0'1 11300 196'1 -0'6 196'7 ... ... 0
4016 ... ... 0'1 0'0 0'1 11400 206'1 -0'6 206'7 ... ... 0
0 ... ... 0'1 0'0 0'1 11500 216'1 -0'6 216'7 ... ... 0
1818 ... ... 0'1 0'0 0'1 11600 226'1 -0'6 226'7 ... ... 0
0 ... ... 0'1 0'0 0'1 11700 236'1 -0'6 236'7 ... ... 0
1651 ... ... 0'1 0'0 0'1 11800 246'1 -0'6 246'7 ... ... 20
6190 ... ... 0'1 0'0 0'1 12000 266'1 -0'6 266'7 ... ... 0
874 ... ... 0'1 0'0 0'1 12200 286'1 -0'6 286'7 ... ... 30
1061 ... ... 0'1 0'0 0'1 12400 306'1 -0'6 306'7 ... ... 0
1097 ... ... 0'1 0'0 0'1 12600 326'1 -0'6 326'7 ... ... 0
416 ... ... 0'1 0'0 0'1 12800 346'1 -0'6 346'7 ... ... 1
1192 ... ... 0'1 0'0 0'1 13000 366'1 -0'6 366'7 ... ... 1
207 ... ... 0'1 0'0 0'1 13200 386'1 -0'6 386'7 ... ... 0
437 ... ... 0'1 0'0 0'1 13400 406'1 -0'6 406'7 ... ... 0
123 ... ... 0'1 0'0 0'1 13600 426'1 -0'6 426'7 ... ... 0
76 ... ... 0'1 0'0 0'1 13800 446'1 -0'6 446'7 ... ... 0
1209 ... ... 0'1 0'0 0'1 14000 466'1 -0'6 466'7 ... ... 0
130 ... ... 0'1 0'0 0'1 14200 486'1 -0'6 486'7 ... ... 0
73 ... ... 0'1 0'0 0'1 14400 506'1 -0'6 506'7 ... ... 0
136 ... ... 0'1 0'0 0'1 14600 526'1 -0'6 526'7 ... ... 0
226 ... ... 0'1 0'0 0'1 14800 546'1 -0'6 546'7 ... ... 0
2621 ... ... 0'1 0'0 0'1 15000 566'1 -0'6 566'7 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.