DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 1067'6
Expiration Date: 01/23/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
BidSz High Low Prev Change Last Last Change Prev High Low BidSz
0 ... ... 254'1 3'5 257'6 8100 0'1 0'0 0'1 ... ... 0
0 ... ... 224'1 3'5 227'6 8400 0'1 0'0 0'1 ... ... 0
0 ... ... 214'1 3'5 217'6 8500 0'1 0'0 0'1 ... ... 0
0 ... ... 204'1 3'5 207'6 8600 0'1 0'0 0'1 ... ... 0
0 ... ... 194'1 3'5 197'6 8700 0'1 0'0 0'1 ... ... 0
0 ... ... 184'1 3'5 187'6 8800 0'1 0'0 0'1 ... ... 0
0 ... ... 174'1 3'5 177'6 8900 0'1 0'0 0'1 ... ... 0
0 ... ... 164'1 3'5 167'6 9000 0'1 0'0 0'1 ... ... 0
0 ... ... 154'1 3'5 157'6 9100 0'1 0'0 0'1 ... ... 0
0 ... ... 144'1 3'5 147'6 9200 0'1 0'0 0'1 ... ... 0
0 ... ... 134'1 3'5 137'6 9300 0'1 0'0 0'1 ... ... 0
0 ... ... 124'1 3'5 127'6 9400 0'1 0'0 0'1 ... ... 0
0 ... ... 114'1 3'5 117'6 9500 0'1 0'0 0'1 ... ... 0
0 ... ... 104'1 3'5 107'6 9600 0'1 0'0 0'1 ... ... 0
0 ... ... 94'1 3'5 97'6 9700 0'1 0'0 0'1 ... ... 0
0 ... ... 84'1 3'5 87'6 9800 0'1 0'0 0'1 ... ... 0
0 ... ... 76'1 3'5 79'6 9880 0'1 0'0 0'1 ... ... 0
0 ... ... 74'1 3'5 77'6 9900 0'1 0'0 0'1 ... ... 0
0 ... ... 72'1 3'5 75'6 9920 0'1 0'0 0'1 ... ... 0
0 ... ... 70'1 3'5 73'6 9940 0'1 0'0 0'1 ... ... 0
0 ... ... 68'1 3'5 71'6 9960 0'1 0'0 0'1 ... ... 0
0 ... ... 66'1 3'5 69'6 9980 0'1 0'0 0'1 ... ... 0
0 ... ... 64'1 3'5 67'6 10000 0'1 0'0 0'1 ... ... 0
0 ... ... 62'1 3'5 65'6 10020 0'1 0'0 0'1 ... ... 0
0 ... ... 60'1 3'5 63'6 10040 0'1 0'0 0'1 ... ... 0
0 ... ... 58'1 3'5 61'6 10060 0'1 0'0 0'1 ... ... 0
0 ... ... 56'1 3'5 59'6 10080 0'1 0'0 0'1 ... ... 0
0 ... ... 54'1 3'5 57'6 10100 0'1 0'0 0'1 ... ... 0
0 ... ... 52'1 3'5 55'6 10120 0'1 0'0 0'1 ... ... 0
0 ... ... 50'1 3'5 53'6 10140 0'1 0'0 0'1 ... ... 0
0 ... ... 48'1 3'5 51'6 10160 0'1 0'0 0'1 ... ... 0
0 ... ... 46'1 3'5 49'6 10180 0'1 0'0 0'1 ... ... 0
0 ... ... 44'1 3'5 47'6 10200 0'1 0'0 0'1 ... ... 0
0 ... ... 42'1 3'5 45'6 10220 0'1 0'0 0'1 ... ... 0
0 ... ... 40'1 3'5 43'6 10240 0'1 0'0 0'1 ... ... 0
0 ... ... 38'1 3'5 41'6 10260 0'1 0'0 0'1 ... ... 0
0 ... ... 36'1 3'5 39'6 10280 0'1 0'0 0'1 ... ... 0
0 39'3 39'3 34'1 3'5 37'6 10300 0'1 0'0 0'1 0'1 0'1 0
0 ... ... 32'1 3'5 35'6 10320 0'1 0'0 0'1 ... ... 0
0 ... ... 30'1 3'5 33'6 10340 0'1 0'0 0'1 ... ... 0
0 ... ... 28'1 3'5 31'6 10360 0'1 0'0 0'1 ... ... 0
0 ... ... 26'1 3'5 29'6 10380 0'1 0'0 0'1 ... ... 0
0 26'1 26'1 24'1 3'5 27'6 10400 0'1 0'0 0'1 ... ... 0
0 ... ... 22'1 3'5 25'6 10420 0'1 0'0 0'1 ... ... 0
0 26'0 26'0 20'1 3'5 23'6 10440 0'1 0'0 0'1 ... ... 0
0 20'1 20'1 18'1 3'5 21'6 10460 0'1 0'0 0'1 ... ... 0
0 ... ... 16'2 3'4 19'6 10480 0'2 0'0 0'2 ... ... 0
0 20'0 16'6 14'2 3'4 17'6 10500 0'1 -0'2 0'3 0'1 0'1 0
0 ... ... 12'4 3'2 15'6 10520 0'2 -0'2 0'4 0'2 0'2 0
0 15'7 15'7 10'5 3'1 13'6 10540 0'1 -0'4 0'5 0'4 0'1 0
0 12'5 12'5 8'7 2'7 11'6 10560 1'0 0'1 0'7 1'0 1'0 0
0 10'2 10'2 7'2 2'4 9'6 10580 0'1 -1'1 1'2 1'4 0'1 0
0 11'0 4'0 5'7 1'7 7'6 10600 0'1 -1'6 1'7 2'0 0'1 0
0 7'4 3'2 4'4 1'2 5'6 10620 0'2 -2'2 2'4 0'2 0'1 0
0 4'7 3'2 3'3 0'3 3'6 10640 0'1 -3'2 3'3 1'5 0'1 0
0 3'4 0'6 2'3 -0'5 1'6 10660 0'1 -4'2 4'3 5'0 0'1 0
0 1'3 0'2 1'5 -1'3 0'2 10680 0'2 -5'3 5'5 3'1 1'0 0
0 2'4 0'0 1'2 -1'2 0'0 10700 2'2 -4'7 7'1 4'3 1'0 0
0 1'2 0'3 0'7 -0'4 0'3 10720 4'2 -4'5 8'7 2'4 2'3 0
0 0'5 0'1 0'4 -0'3 0'1 10740 6'2 -4'2 10'4 ... ... 0
0 0'4 0'2 0'3 -0'1 0'2 10760 8'2 -4'1 12'3 ... ... 0
0 0'2 0'2 0'1 0'1 0'2 10780 10'2 -3'7 14'1 ... ... 0
0 0'2 0'0 0'1 -0'1 0'0 10800 12'2 -3'7 16'1 11'0 9'4 0
0 ... ... 0'1 0'0 0'1 10820 14'2 -3'7 18'1 ... ... 0
0 ... ... 0'1 0'0 0'1 10840 16'2 -3'7 20'1 ... ... 0
0 ... ... 0'1 0'0 0'1 10860 18'2 -3'7 22'1 ... ... 0
0 ... ... 0'1 0'0 0'1 10880 20'2 -3'7 24'1 ... ... 0
0 ... ... 0'1 0'0 0'1 10900 22'2 -3'7 26'1 20'4 20'4 0
0 ... ... 0'1 0'0 0'1 10920 24'2 -3'7 28'1 ... ... 0
0 ... ... 0'1 0'0 0'1 10940 26'2 -3'7 30'1 ... ... 0
0 ... ... 0'1 0'0 0'1 10960 28'2 -3'7 32'1 ... ... 0
0 ... ... 0'1 0'0 0'1 10980 30'2 -3'7 34'1 ... ... 0
0 0'1 0'1 0'1 0'0 0'1 11000 32'2 -3'7 36'1 ... ... 0
0 ... ... 0'1 0'0 0'1 11020 34'2 -3'7 38'1 ... ... 0
0 ... ... 0'1 0'0 0'1 11040 36'2 -3'7 40'1 ... ... 0
0 ... ... 0'1 0'0 0'1 11060 38'2 -3'7 42'1 ... ... 0
0 ... ... 0'1 0'0 0'1 11080 40'2 -3'7 44'1 ... ... 0
0 ... ... 0'1 0'0 0'1 11100 42'2 -3'7 46'1 ... ... 0
0 ... ... 0'1 0'0 0'1 11120 44'2 -3'7 48'1 ... ... 0
0 ... ... 0'1 0'0 0'1 11140 46'2 -3'7 50'1 ... ... 0
0 ... ... 0'1 0'0 0'1 11160 48'2 -3'7 52'1 ... ... 0
0 ... ... 0'1 0'0 0'1 11180 50'2 -3'7 54'1 ... ... 0
0 ... ... 0'1 0'0 0'1 11200 52'2 -3'7 56'1 51'4 51'4 0
0 ... ... 0'1 0'0 0'1 11220 54'2 -3'7 58'1 ... ... 0
0 ... ... 0'1 0'0 0'1 11240 56'2 -3'7 60'1 ... ... 0
0 ... ... 0'1 0'0 0'1 11300 62'2 -3'7 66'1 ... ... 0
0 ... ... 0'1 0'0 0'1 11400 72'2 -3'7 76'1 ... ... 0
0 ... ... 0'1 0'0 0'1 11500 82'2 -3'7 86'1 ... ... 0
0 ... ... 0'1 0'0 0'1 11600 92'2 -3'7 96'1 ... ... 0
0 ... ... 0'1 0'0 0'1 11700 102'2 -3'7 106'1 ... ... 0
0 ... ... 0'1 0'0 0'1 11800 112'2 -3'7 116'1 ... ... 0
0 ... ... 0'1 0'0 0'1 11900 122'2 -3'7 126'1 ... ... 0
0 ... ... 0'1 0'0 0'1 12000 132'2 -3'7 136'1 ... ... 0
0 ... ... 0'1 0'0 0'1 12100 142'2 -3'7 146'1 ... ... 0
0 ... ... 0'1 0'0 0'1 12200 152'2 -3'7 156'1 ... ... 0
0 ... ... 0'1 0'0 0'1 12300 162'2 -3'7 166'1 ... ... 0
0 ... ... 0'1 0'0 0'1 12400 172'2 -3'7 176'1 ... ... 0
0 ... ... 0'1 0'0 0'1 12500 182'2 -3'7 186'1 ... ... 0
0 ... ... 0'1 0'0 0'1 12600 192'2 -3'7 196'1 ... ... 0
0 ... ... 0'1 0'0 0'1 12700 202'2 -3'7 206'1 ... ... 0
0 ... ... 0'1 0'0 0'1 12800 212'2 -3'7 216'1 ... ... 0
0 ... ... 0'1 0'0 0'1 12900 222'2 -3'7 226'1 ... ... 0
0 ... ... 0'1 0'0 0'1 13000 232'2 -3'7 236'1 ... ... 0
0 ... ... 0'1 0'0 0'1 13100 242'2 -3'7 246'1 ... ... 0
0 ... ... 0'1 0'0 0'1 13200 252'2 -3'7 256'1 ... ... 0
0 ... ... 0'1 0'0 0'1 13300 262'2 -3'7 266'1 ... ... 0
0 ... ... 0'1 0'0 0'1 13400 272'2 -3'7 276'1 ... ... 0
0 ... ... 0'1 0'0 0'1 13500 282'2 -3'7 286'1 ... ... 0
0 ... ... 0'1 0'0 0'1 13600 292'2 -3'7 296'1 ... ... 0
0 ... ... 0'1 0'0 0'1 13700 302'2 -3'7 306'1 ... ... 0
0 ... ... 0'1 0'0 0'1 13800 312'2 -3'7 316'1 ... ... 0
0 ... ... 0'1 0'0 0'1 13900 322'2 -3'7 326'1 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.