Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
BidSz | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | BidSz | |
0 | ... | ... | 541'4 | 6'2 | 547'6 | 4800 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
0 | ... | ... | 521'4 | 6'2 | 527'6 | 5000 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
0 | ... | ... | 501'4 | 6'2 | 507'6 | 5200 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
0 | ... | ... | 481'4 | 6'2 | 487'6 | 5400 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
0 | ... | ... | 461'4 | 6'2 | 467'6 | 5600 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
0 | ... | ... | 441'4 | 6'2 | 447'6 | 5800 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
0 | ... | ... | 421'4 | 6'2 | 427'6 | 6000 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
0 | ... | ... | 401'4 | 6'2 | 407'6 | 6200 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
0 | ... | ... | 381'4 | 6'2 | 387'6 | 6400 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
0 | ... | ... | 361'4 | 6'2 | 367'6 | 6600 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
0 | ... | ... | 341'4 | 6'2 | 347'6 | 6800 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
0 | ... | ... | 321'4 | 6'2 | 327'6 | 7000 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
0 | ... | ... | 301'4 | 6'2 | 307'6 | 7200 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
0 | ... | ... | 281'4 | 6'2 | 287'6 | 7400 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
0 | ... | ... | 261'4 | 6'2 | 267'6 | 7600 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
0 | ... | ... | 241'4 | 6'2 | 247'6 | 7800 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
0 | ... | ... | 231'4 | 6'2 | 237'6 | 7900 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
0 | ... | ... | 221'4 | 6'2 | 227'6 | 8000 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
0 | ... | ... | 211'4 | 6'2 | 217'6 | 8100 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
0 | ... | ... | 201'4 | 6'2 | 207'6 | 8200 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
0 | ... | ... | 191'4 | 6'2 | 197'6 | 8300 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
0 | ... | ... | 181'4 | 6'2 | 187'6 | 8400 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
0 | ... | ... | 171'4 | 6'2 | 177'6 | 8500 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
0 | ... | ... | 161'4 | 6'2 | 167'6 | 8600 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
0 | ... | ... | 151'4 | 6'2 | 157'6 | 8700 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
0 | ... | ... | 141'4 | 6'3 | 147'7 | 8800 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
0 | ... | ... | 131'5 | 6'2 | 137'7 | 8900 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
0 | 130'4 | 130'4 | 121'5 | 6'2 | 127'7 | 9000 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
0 | ... | ... | 111'5 | 6'2 | 117'7 | 9100 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
0 | ... | ... | 101'5 | 6'2 | 107'7 | 9200 | 0'1 | 0'0 | 0'1 | 0'0 | 0'0 | 0 |
0 | ... | ... | 91'5 | 6'2 | 97'7 | 9300 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
0 | ... | ... | 81'5 | 6'2 | 87'7 | 9400 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
0 | ... | ... | 75'5 | 6'2 | 81'7 | 9460 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
0 | ... | ... | 73'5 | 6'2 | 79'7 | 9480 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
0 | ... | ... | 71'5 | 6'2 | 77'7 | 9500 | 0'1 | 0'0 | 0'1 | 0'1 | 0'1 | 0 |
0 | ... | ... | 69'5 | 6'2 | 75'7 | 9520 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
0 | ... | ... | 67'5 | 6'2 | 73'7 | 9540 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
0 | ... | ... | 65'5 | 6'2 | 71'7 | 9560 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
0 | ... | ... | 63'5 | 6'2 | 69'7 | 9580 | 0'1 | 0'0 | 0'1 | ... | ... | 0 |
0 | 67'7 | 67'7 | 61'5 | 6'2 | 67'7 | 9600 | 0'1 | -0'1 | 0'2 | ... | ... | 0 |
0 | ... | ... | 59'5 | 6'2 | 65'7 | 9620 | 0'1 | -0'1 | 0'2 | ... | ... | 0 |
0 | ... | ... | 57'6 | 6'1 | 63'7 | 9640 | 0'1 | -0'1 | 0'2 | ... | ... | 0 |
0 | ... | ... | 55'6 | 6'1 | 61'7 | 9660 | 0'2 | 0'0 | 0'2 | ... | ... | 0 |
0 | ... | ... | 53'6 | 6'2 | 60'0 | 9680 | 0'2 | 0'0 | 0'2 | ... | ... | 0 |
0 | ... | ... | 51'6 | 6'2 | 58'0 | 9700 | 0'2 | -0'1 | 0'3 | 0'2 | 0'2 | 0 |
0 | ... | ... | 49'7 | 6'1 | 56'0 | 9720 | 0'2 | -0'1 | 0'3 | 0'3 | 0'2 | 0 |
0 | ... | ... | 47'7 | 6'1 | 54'0 | 9740 | 0'2 | -0'1 | 0'3 | ... | ... | 0 |
0 | ... | ... | 45'7 | 6'1 | 52'0 | 9760 | 0'2 | -0'2 | 0'4 | ... | ... | 0 |
0 | ... | ... | 44'0 | 6'0 | 50'0 | 9780 | 0'3 | -0'1 | 0'4 | ... | ... | 5 |
0 | 52'4 | 52'4 | 42'0 | 6'1 | 48'1 | 9800 | 0'3 | -0'2 | 0'5 | 0'4 | 0'3 | 100 |
0 | ... | ... | 40'1 | 6'0 | 46'1 | 9820 | 0'3 | -0'2 | 0'5 | ... | ... | 0 |
0 | ... | ... | 38'2 | 5'7 | 44'1 | 9840 | 0'3 | -0'3 | 0'6 | 0'4 | 0'3 | 0 |
0 | ... | ... | 36'2 | 6'0 | 42'2 | 9860 | 0'4 | -0'3 | 0'7 | 0'4 | 0'4 | 0 |
0 | ... | ... | 34'3 | 5'7 | 40'2 | 9880 | 0'4 | -0'4 | 1'0 | 0'5 | 0'4 | 0 |
0 | ... | ... | 32'4 | 5'7 | 38'3 | 9900 | 0'5 | -0'4 | 1'1 | 0'6 | 0'4 | 0 |
0 | ... | ... | 30'6 | 5'5 | 36'3 | 9920 | 0'5 | -0'5 | 1'2 | ... | ... | 0 |
0 | ... | ... | 28'7 | 5'5 | 34'4 | 9940 | 0'6 | -0'6 | 1'4 | ... | ... | 0 |
0 | ... | ... | 27'1 | 5'4 | 32'5 | 9960 | 0'7 | -0'6 | 1'5 | 0'6 | 0'6 | 0 |
0 | ... | ... | 25'3 | 5'3 | 30'6 | 9980 | 1'0 | -1'0 | 2'0 | 0'6 | 0'6 | 0 |
0 | 35'3 | 28'4 | 23'6 | 5'1 | 28'7 | 10000 | 1'1 | -1'1 | 2'2 | 2'3 | 0'6 | 0 |
0 | ... | ... | 22'1 | 5'0 | 27'1 | 10020 | 1'3 | -1'2 | 2'5 | 1'0 | 1'0 | 0 |
0 | 24'4 | 24'4 | 20'4 | 4'7 | 25'3 | 10040 | 1'5 | -1'3 | 3'0 | 1'1 | 1'1 | 0 |
0 | 30'5 | 30'5 | 19'0 | 4'5 | 23'5 | 10060 | 1'7 | -1'5 | 3'4 | ... | ... | 0 |
0 | ... | ... | 17'4 | 4'3 | 21'7 | 10080 | 2'1 | -1'7 | 4'0 | 2'0 | 1'3 | 0 |
0 | 21'3 | 21'3 | 16'1 | 4'1 | 20'2 | 10100 | 2'4 | -2'1 | 4'5 | 4'4 | 1'5 | 0 |
0 | ... | ... | 14'6 | 3'7 | 18'5 | 10120 | 3'0 | -2'2 | 5'2 | 4'1 | 2'4 | 0 |
0 | ... | ... | 13'4 | 3'5 | 17'1 | 10140 | 3'3 | -2'5 | 6'0 | 3'1 | 2'4 | 0 |
0 | ... | ... | 12'3 | 3'2 | 15'5 | 10160 | 4'0 | -2'7 | 6'7 | 4'0 | 3'4 | 0 |
0 | ... | ... | 11'2 | 3'0 | 14'2 | 10180 | 4'5 | -3'1 | 7'6 | 5'7 | 4'3 | 0 |
3 | 19'0 | 12'2 | 10'1 | 2'7 | 13'0 | 10200 | 5'2 | -3'3 | 8'5 | 7'0 | 3'3 | 1 |
0 | 9'0 | 9'0 | 9'1 | 2'5 | 11'6 | 10220 | 6'0 | -3'5 | 9'5 | 6'0 | 4'4 | 0 |
0 | ... | ... | 8'2 | 2'3 | 10'5 | 10240 | 6'7 | -3'7 | 10'6 | 7'2 | 5'2 | 0 |
0 | ... | ... | 7'4 | 2'0 | 9'4 | 10260 | 7'6 | -4'2 | 12'0 | 7'5 | 6'1 | 0 |
0 | ... | ... | 6'6 | 1'6 | 8'4 | 10280 | 8'6 | -4'4 | 13'2 | 6'2 | 6'1 | 0 |
1 | 12'1 | 6'6 | 6'0 | 1'5 | 7'5 | 10300 | 9'7 | -4'5 | 14'4 | 10'5 | 6'5 | 1 |
0 | ... | ... | 5'3 | 1'4 | 6'7 | 10320 | 11'1 | -4'6 | 15'7 | 8'5 | 8'5 | 0 |
0 | 7'0 | 6'2 | 4'6 | 1'3 | 6'1 | 10340 | 12'3 | -4'7 | 17'2 | 13'0 | 8'3 | 0 |
0 | 9'0 | 5'1 | 4'2 | 1'1 | 5'3 | 10360 | 13'5 | -5'1 | 18'6 | 13'5 | 9'4 | 0 |
0 | 7'5 | 4'5 | 3'6 | 1'0 | 4'6 | 10380 | 15'0 | -5'2 | 20'2 | 10'3 | 10'2 | 0 |
1 | 8'3 | 4'0 | 3'3 | 0'6 | 4'1 | 10400 | 16'3 | -5'4 | 21'7 | 22'0 | 11'3 | 2 |
0 | 6'2 | 6'2 | 3'0 | 0'5 | 3'5 | 10420 | 17'7 | -5'5 | 23'4 | ... | ... | 0 |
0 | 5'7 | 5'7 | 2'5 | 0'4 | 3'1 | 10440 | 19'3 | -5'6 | 25'1 | ... | ... | 0 |
0 | 5'0 | 4'6 | 2'3 | 0'3 | 2'6 | 10460 | 21'0 | -5'6 | 26'6 | ... | ... | 0 |
0 | 4'5 | 2'1 | 2'0 | 0'4 | 2'4 | 10480 | 22'5 | -5'7 | 28'4 | ... | ... | 0 |
15 | 4'3 | 1'7 | 1'6 | 0'3 | 2'1 | 10500 | 24'3 | -5'7 | 30'2 | 23'0 | 18'0 | 1 |
0 | 3'3 | 1'6 | 1'5 | 0'2 | 1'7 | 10520 | 26'1 | -5'7 | 32'0 | ... | ... | 0 |
0 | 3'2 | 1'4 | 1'3 | 0'2 | 1'5 | 10540 | 27'7 | -6'0 | 33'7 | ... | ... | 0 |
0 | 2'7 | 2'1 | 1'2 | 0'1 | 1'3 | 10560 | 29'5 | -6'0 | 35'5 | 24'3 | 24'3 | 0 |
0 | 1'1 | 1'1 | 1'0 | 0'2 | 1'2 | 10580 | 31'4 | -6'0 | 37'4 | ... | ... | 0 |
0 | 2'2 | 1'0 | 0'7 | 0'1 | 1'0 | 10600 | 33'2 | -6'1 | 39'3 | 30'3 | 30'3 | 10 |
0 | 2'0 | 1'6 | 0'6 | 0'1 | 0'7 | 10620 | 35'1 | -6'1 | 41'2 | ... | ... | 0 |
0 | 1'2 | 1'2 | 0'6 | 0'0 | 0'6 | 10640 | 37'0 | -6'2 | 43'2 | ... | ... | 0 |
0 | 1'4 | 0'5 | 0'5 | 0'1 | 0'6 | 10660 | 38'7 | -6'2 | 45'1 | ... | ... | 0 |
0 | ... | ... | 0'5 | 0'0 | 0'5 | 10680 | 40'7 | -6'1 | 47'0 | ... | ... | 0 |
0 | 1'1 | 0'4 | 0'4 | 0'0 | 0'4 | 10700 | 42'6 | -6'2 | 49'0 | ... | ... | 0 |
1 | ... | ... | 0'4 | 0'0 | 0'4 | 10720 | 44'6 | -6'1 | 50'7 | ... | ... | 0 |
0 | 0'7 | 0'3 | 0'3 | 0'0 | 0'3 | 10740 | 46'5 | -6'2 | 52'7 | ... | ... | 0 |
0 | ... | ... | 0'3 | 0'0 | 0'3 | 10760 | 48'5 | -6'2 | 54'7 | ... | ... | 0 |
0 | 0'3 | 0'3 | 0'3 | -0'1 | 0'2 | 10780 | 50'4 | -6'2 | 56'6 | ... | ... | 0 |
0 | 0'3 | 0'3 | 0'2 | 0'0 | 0'2 | 10800 | 52'4 | -6'2 | 58'6 | 49'4 | 49'4 | 0 |
0 | ... | ... | 0'2 | 0'0 | 0'2 | 10820 | 54'3 | -6'2 | 60'5 | ... | ... | 0 |
0 | 0'2 | 0'2 | 0'1 | 0'0 | 0'1 | 10840 | 56'3 | -6'2 | 62'5 | ... | ... | 0 |
0 | 0'3 | 0'3 | 0'1 | 0'0 | 0'1 | 10860 | 58'3 | -6'2 | 64'5 | ... | ... | 0 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 10880 | 60'3 | -6'2 | 66'5 | ... | ... | 0 |
0 | 0'3 | 0'2 | 0'1 | 0'0 | 0'1 | 10900 | 62'3 | -6'2 | 68'5 | ... | ... | 0 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 10920 | 64'3 | -6'2 | 70'5 | ... | ... | 0 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 10940 | 66'3 | -6'2 | 72'5 | ... | ... | 0 |
0 | 0'2 | 0'2 | 0'1 | 0'0 | 0'1 | 10960 | 68'3 | -6'2 | 74'5 | ... | ... | 0 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 10980 | 70'3 | -6'2 | 76'5 | 63'3 | 63'3 | 0 |
0 | 0'2 | 0'0 | 0'1 | 0'0 | 0'1 | 11000 | 72'3 | -6'2 | 78'5 | ... | ... | 0 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 11020 | 74'3 | -6'2 | 80'5 | ... | ... | 0 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 11040 | 76'3 | -6'2 | 82'5 | ... | ... | 0 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 11060 | 78'3 | -6'2 | 84'5 | ... | ... | 0 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 11080 | 80'3 | -6'2 | 86'5 | ... | ... | 0 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 11100 | 82'3 | -6'2 | 88'5 | ... | ... | 0 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 11120 | 84'3 | -6'2 | 90'5 | ... | ... | 0 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 11140 | 86'3 | -6'2 | 92'5 | ... | ... | 0 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 11160 | 88'3 | -6'2 | 94'5 | ... | ... | 0 |
0 | 0'1 | 0'1 | 0'1 | 0'0 | 0'1 | 11180 | 90'3 | -6'2 | 96'5 | ... | ... | 0 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 11200 | 92'3 | -6'2 | 98'5 | ... | ... | 0 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 11220 | 94'3 | -6'2 | 100'5 | ... | ... | 0 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 11240 | 96'3 | -6'2 | 102'5 | ... | ... | 0 |
0 | 0'1 | 0'1 | 0'1 | 0'0 | 0'1 | 11300 | 102'3 | -6'2 | 108'5 | ... | ... | 0 |
0 | 0'1 | 0'1 | 0'1 | 0'0 | 0'1 | 11400 | 112'3 | -6'2 | 118'5 | ... | ... | 0 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 11500 | 122'3 | -6'2 | 128'5 | ... | ... | 0 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 11600 | 132'3 | -6'1 | 138'4 | ... | ... | 0 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 11700 | 142'3 | -6'1 | 148'4 | ... | ... | 0 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 11800 | 152'3 | -6'1 | 158'4 | ... | ... | 0 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 11900 | 162'2 | -6'2 | 168'4 | ... | ... | 0 |
150 | ... | ... | 0'1 | 0'0 | 0'1 | 12000 | 172'2 | -6'2 | 178'4 | ... | ... | 0 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 12100 | 182'2 | -6'2 | 188'4 | ... | ... | 0 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 12200 | 192'2 | -6'2 | 198'4 | ... | ... | 0 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 12300 | 202'2 | -6'2 | 208'4 | ... | ... | 0 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 12400 | 212'2 | -6'2 | 218'4 | ... | ... | 0 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 12500 | 222'2 | -6'2 | 228'4 | ... | ... | 0 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 12600 | 232'2 | -6'2 | 238'4 | ... | ... | 0 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 12700 | 242'2 | -6'2 | 248'4 | ... | ... | 0 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 12800 | 252'2 | -6'2 | 258'4 | ... | ... | 0 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 12900 | 262'2 | -6'2 | 268'4 | ... | ... | 0 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 13000 | 272'2 | -6'2 | 278'4 | ... | ... | 0 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 13100 | 282'2 | -6'2 | 288'4 | ... | ... | 0 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 13200 | 292'2 | -6'2 | 298'4 | ... | ... | 0 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 13300 | 302'2 | -6'2 | 308'4 | ... | ... | 0 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 13400 | 312'2 | -6'2 | 318'4 | ... | ... | 0 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 13600 | 332'2 | -6'2 | 338'4 | ... | ... | 0 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 13800 | 352'2 | -6'2 | 358'4 | ... | ... | 0 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 14000 | 372'2 | -6'2 | 378'4 | ... | ... | 0 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 14200 | 392'2 | -6'2 | 398'4 | ... | ... | 0 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 14400 | 412'2 | -6'2 | 418'4 | ... | ... | 0 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 14600 | 432'2 | -6'2 | 438'4 | ... | ... | 0 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 14800 | 452'2 | -6'2 | 458'4 | ... | ... | 0 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 15000 | 472'2 | -6'2 | 478'4 | ... | ... | 0 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 15200 | 492'2 | -6'2 | 498'4 | ... | ... | 0 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 15400 | 512'2 | -6'2 | 518'4 | ... | ... | 0 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 15600 | 532'2 | -6'2 | 538'4 | ... | ... | 0 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 15800 | 552'2 | -6'2 | 558'4 | ... | ... | 0 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 16000 | 572'2 | -6'2 | 578'4 | ... | ... | 0 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 16200 | 592'2 | -6'2 | 598'4 | ... | ... | 0 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 16400 | 612'2 | -6'2 | 618'4 | ... | ... | 0 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 16600 | 632'2 | -6'2 | 638'4 | ... | ... | 0 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 16800 | 652'2 | -6'2 | 658'4 | ... | ... | 0 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 17000 | 672'2 | -6'2 | 678'4 | ... | ... | 0 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 17200 | 692'2 | -6'2 | 698'4 | ... | ... | 0 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 17400 | 712'2 | -6'2 | 718'4 | ... | ... | 0 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 17600 | 732'2 | -6'2 | 738'4 | ... | ... | 0 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 17800 | 752'2 | -6'2 | 758'4 | ... | ... | 0 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 18000 | 772'2 | -6'2 | 778'4 | ... | ... | 0 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 18200 | 792'2 | -6'2 | 798'4 | ... | ... | 0 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 18400 | 812'2 | -6'2 | 818'4 | ... | ... | 0 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 18600 | 832'2 | -6'2 | 838'4 | ... | ... | 0 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 19000 | 872'2 | -6'2 | 878'4 | ... | ... | 0 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 20000 | 972'2 | -6'2 | 978'4 | ... | ... | 0 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 21000 | 1072'2 | -6'2 | 1078'4 | ... | ... | 0 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 22000 | 1172'2 | -6'2 | 1178'4 | ... | ... | 0 |
0 | ... | ... | 0'1 | 0'0 | 0'1 | 23000 | 1272'2 | -6'2 | 1278'4 | ... | ... | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.