Markets - Grains
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| 0.061839 | ... | ... | 615'6 | 0'0 | 615'6 | 5000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.030651 |
| 0.059843 | ... | ... | 595'6 | 0'0 | 595'6 | 5200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.030524 |
| 0.057848 | ... | ... | 575'6 | 0'0 | 575'6 | 5400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.030388 |
| 0.055852 | ... | ... | 555'6 | 0'0 | 555'6 | 5600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.030248 |
| 0.053856 | ... | ... | 535'6 | 0'0 | 535'6 | 5800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.030102 |
| 0.051861 | ... | ... | 515'6 | 0'0 | 515'6 | 6000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.029945 |
| 0.049865 | ... | ... | 495'6 | 0'0 | 495'6 | 6200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.029782 |
| 0.04787 | ... | ... | 475'6 | 0'0 | 475'6 | 6400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.029613 |
| 0.045874 | ... | ... | 455'6 | 0'0 | 455'6 | 6600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.029433 |
| 0.043878 | ... | ... | 435'6 | 0'0 | 435'6 | 6800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.029245 |
| 0.041883 | ... | ... | 415'6 | 0'0 | 415'6 | 7000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.029051 |
| 0.039887 | ... | ... | 395'6 | 0'0 | 395'6 | 7200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.028843 |
| 0.037892 | ... | ... | 375'6 | 0'0 | 375'6 | 7400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.028623 |
| 0.035896 | ... | ... | 355'6 | 0'0 | 355'6 | 7600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.028394 |
| 0.0339 | ... | ... | 335'6 | 0'0 | 335'6 | 7800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.028145 |
| 0.031905 | ... | ... | 315'6 | 0'0 | 315'6 | 8000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.027887 |
| 0.030907 | ... | ... | 305'6 | 0'0 | 305'6 | 8100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.027753 |
| 0.029909 | ... | ... | 295'6 | 0'0 | 295'6 | 8200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.027611 |
| 0.028911 | ... | ... | 285'6 | 0'0 | 285'6 | 8300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.027463 |
| 0.027914 | ... | ... | 275'6 | 0'0 | 275'6 | 8400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.027312 |
| 0.026916 | ... | ... | 265'6 | 0'0 | 265'6 | 8500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.027156 |
| 0.025918 | ... | ... | 255'6 | 0'0 | 255'6 | 8600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.026995 |
| 0.02492 | ... | ... | 245'6 | 0'0 | 245'6 | 8700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.026826 |
| 0.023922 | ... | ... | 235'6 | 0'0 | 235'6 | 8800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.026651 |
| 0.022925 | ... | ... | 225'6 | 0'0 | 225'6 | 8900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.026471 |
| 0.021927 | ... | ... | 215'6 | 0'0 | 215'6 | 9000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.026276 |
| 0.020929 | ... | ... | 205'6 | 0'0 | 205'6 | 9100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.026077 |
| 0.019931 | ... | ... | 195'6 | 0'0 | 195'6 | 9200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.025872 |
| 0.018933 | ... | ... | 185'6 | 0'0 | 185'6 | 9300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.025652 |
| 0.017935 | ... | ... | 175'6 | 0'0 | 175'6 | 9400 | 0'1 | 0'0 | 0'1 | 0'1 | 0'1 | -0.025418 |
| 0.016938 | ... | ... | 165'6 | 0'0 | 165'6 | 9500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.025178 |
| 0.01594 | ... | ... | 155'6 | 0'0 | 155'6 | 9600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.024921 |
| 0.014942 | ... | ... | 145'6 | 0'0 | 145'6 | 9700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.024645 |
| 0.013944 | ... | ... | 135'6 | 0'0 | 135'6 | 9800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.024355 |
| 0.012946 | ... | ... | 125'7 | 0'0 | 125'7 | 9900 | 0'2 | 0'0 | 0'2 | 0'2 | 0'2 | -0.042342 |
| 0.011949 | ... | ... | 115'7 | 0'0 | 115'7 | 10000 | 0'2 | 0'0 | 0'2 | ... | ... | -0.041694 |
| 0.010951 | ... | ... | 105'7 | 0'0 | 105'7 | 10100 | 0'2 | 0'0 | 0'2 | ... | ... | -0.040991 |
| 0.009953 | ... | ... | 96'0 | 0'0 | 96'0 | 10200 | 0'3 | 0'0 | 0'3 | 0'3 | 0'3 | -0.055536 |
| 0.008955 | ... | ... | 86'1 | 0'0 | 86'1 | 10300 | 0'4 | 0'0 | 0'4 | 0'4 | 0'4 | -0.068012 |
| 0.007957 | ... | ... | 76'3 | 0'0 | 76'3 | 10400 | 0'6 | 0'0 | 0'6 | 0'6 | 0'6 | -0.090414 |
| 0.00696 | ... | ... | 66'6 | 0'0 | 66'6 | 10500 | 1'0 | 0'0 | 1'0 | ... | ... | -0.108651 |
| 0.005962 | ... | ... | 57'2 | 0'0 | 57'2 | 10600 | 1'4 | -0'1 | 1'5 | 1'6 | 1'4 | -0.140581 |
| 0 | ... | ... | ... | ... | ... | 10620 | ... | ... | ... | ... | ... | 0 |
| 0 | ... | ... | ... | ... | ... | 10640 | ... | ... | ... | ... | ... | 0 |
| 0 | ... | ... | ... | ... | ... | 10660 | ... | ... | ... | ... | ... | 0 |
| 0.005164 | ... | ... | 50'0 | 0'0 | 50'0 | 10680 | 2'3 | 0'0 | 2'3 | ... | ... | -0.187471 |
| 0.004964 | ... | ... | 48'2 | 0'0 | 48'2 | 10700 | 2'2 | -0'3 | 2'5 | 2'6 | 2'2 | -0.178375 |
| 0.004765 | ... | ... | 46'4 | 0'0 | 46'4 | 10720 | 2'7 | 0'0 | 2'7 | 2'7 | 2'7 | -0.209233 |
| 0.004565 | ... | ... | 44'7 | 0'0 | 44'7 | 10740 | 3'1 | 0'0 | 3'1 | ... | ... | -0.218838 |
| 0.004365 | ... | ... | 43'1 | 0'0 | 43'1 | 10760 | 3'4 | 0'0 | 3'4 | ... | ... | -0.233418 |
| 0.004166 | ... | ... | 41'4 | 0'0 | 41'4 | 10780 | 3'6 | 0'0 | 3'6 | ... | ... | -0.24121 |
| -0.010459 | ... | ... | 39'6 | 0'0 | 39'6 | 10800 | 3'3 | -0'6 | 4'1 | 4'2 | 3'3 | -0.220947 |
| -0.048127 | ... | ... | 38'1 | 0'0 | 38'1 | 10820 | 4'4 | 0'0 | 4'4 | ... | ... | -0.264678 |
| -0.084329 | ... | ... | 36'5 | 0'0 | 36'5 | 10840 | 4'7 | 0'0 | 4'7 | ... | ... | -0.274694 |
| -0.106068 | ... | ... | 35'0 | 0'0 | 35'0 | 10860 | 5'3 | 0'0 | 5'3 | ... | ... | -0.288194 |
| -0.131266 | ... | ... | 33'4 | 0'0 | 33'4 | 10880 | 5'6 | 0'0 | 5'6 | ... | ... | -0.295875 |
| -0.152783 | ... | ... | 32'0 | 0'0 | 32'0 | 10900 | 6'0 | -0'2 | 6'2 | 6'0 | 5'7 | -0.298308 |
| -0.171336 | ... | ... | 30'4 | 0'0 | 30'4 | 10920 | 6'6 | 0'0 | 6'6 | ... | ... | -0.316205 |
| -0.192228 | ... | ... | 29'1 | 0'0 | 29'1 | 10940 | 7'3 | 0'0 | 7'3 | ... | ... | -0.328212 |
| -0.205696 | ... | ... | 27'5 | 0'0 | 27'5 | 10960 | 8'0 | 0'0 | 8'0 | ... | ... | -0.338631 |
| -0.22553 | ... | ... | 26'3 | 0'0 | 26'3 | 10980 | 8'5 | 0'0 | 8'5 | ... | ... | -0.347521 |
| -0.336985 | 28'3 | 28'3 | 25'0 | 3'3 | 28'3 | 11000 | 7'6 | -1'4 | 9'2 | 8'7 | 7'6 | -0.313255 |
| -0.253087 | ... | ... | 23'6 | 0'0 | 23'6 | 11020 | 10'0 | 0'0 | 10'0 | ... | ... | -0.364178 |
| -0.261716 | ... | ... | 22'3 | 0'0 | 22'3 | 11040 | 10'6 | 0'0 | 10'6 | ... | ... | -0.371792 |
| -0.275041 | ... | ... | 21'2 | 0'0 | 21'2 | 11060 | 11'4 | 0'0 | 11'4 | ... | ... | -0.377814 |
| -0.320421 | 21'4 | 21'4 | 20'0 | 1'4 | 21'4 | 11080 | 12'2 | 0'0 | 12'2 | ... | ... | -0.382273 |
| -0.291419 | ... | ... | 18'7 | 0'0 | 18'7 | 11100 | 12'1 | -1'0 | 13'1 | 12'1 | 12'1 | -0.36435 |
| -0.297891 | ... | ... | 17'6 | 0'0 | 17'6 | 11120 | 14'1 | 0'0 | 14'1 | ... | ... | -0.39529 |
| -0.305129 | ... | ... | 16'6 | 0'0 | 16'6 | 11140 | 12'6 | -2'2 | 15'0 | 12'6 | 12'6 | -0.345981 |
| -0.310172 | ... | ... | 15'6 | 0'0 | 15'6 | 11160 | 16'0 | 0'0 | 16'0 | ... | ... | -0.401662 |
| -0.313089 | ... | ... | 14'6 | 0'0 | 14'6 | 11180 | 17'0 | 0'0 | 17'0 | ... | ... | -0.403835 |
| -0.3733 | 16'3 | 14'0 | 13'6 | 2'5 | 16'3 | 11200 | 15'4 | -2'4 | 18'0 | 17'7 | 15'4 | -0.347839 |
| -0.315508 | ... | ... | 12'7 | 0'0 | 12'7 | 11220 | 19'1 | 0'0 | 19'1 | ... | ... | -0.406166 |
| -0.317931 | ... | ... | 12'1 | 0'0 | 12'1 | 11240 | 20'2 | 0'0 | 20'2 | ... | ... | -0.406359 |
| -0.315506 | ... | ... | 11'2 | 0'0 | 11'2 | 11260 | 21'4 | 0'0 | 21'4 | ... | ... | -0.407863 |
| -0.31404 | ... | ... | 10'4 | 0'0 | 10'4 | 11280 | 22'6 | 0'0 | 22'6 | ... | ... | -0.407875 |
| -0.313736 | 9'7 | 9'7 | 9'7 | 0'0 | 9'7 | 11300 | 23'4 | -0'4 | 24'0 | 23'4 | 22'0 | -0.394538 |
| -0.30857 | ... | ... | 9'1 | 0'0 | 9'1 | 11320 | 25'3 | 0'0 | 25'3 | ... | ... | -0.406528 |
| -0.304752 | ... | ... | 8'4 | 0'0 | 8'4 | 11340 | 26'6 | 0'0 | 26'6 | ... | ... | -0.40531 |
| -0.299227 | ... | ... | 7'7 | 0'0 | 7'7 | 11360 | 28'1 | 0'0 | 28'1 | ... | ... | -0.402786 |
| -0.295501 | ... | ... | 7'3 | 0'0 | 7'3 | 11380 | 29'4 | 0'0 | 29'4 | ... | ... | -0.398965 |
| -0.308458 | 7'4 | 7'4 | 6'6 | 0'6 | 7'4 | 11400 | 29'0 | -2'0 | 31'0 | 29'0 | 29'0 | -0.342931 |
| -0.279847 | ... | ... | 6'2 | 0'0 | 6'2 | 11420 | 32'4 | 0'0 | 32'4 | ... | ... | -0.394292 |
| -0.275574 | ... | ... | 5'7 | 0'0 | 5'7 | 11440 | 34'0 | 0'0 | 34'0 | ... | ... | -0.390309 |
| -0.265953 | ... | ... | 5'3 | 0'0 | 5'3 | 11460 | 35'5 | 0'0 | 35'5 | ... | ... | -0.388861 |
| -0.259189 | ... | ... | 5'0 | 0'0 | 5'0 | 11480 | 37'2 | 0'0 | 37'2 | ... | ... | -0.386547 |
| -0.291339 | 5'6 | 5'0 | 4'5 | 1'1 | 5'6 | 11500 | 38'7 | 0'0 | 38'7 | ... | ... | -0.383382 |
| -0.242113 | ... | ... | 4'2 | 0'0 | 4'2 | 11520 | 40'4 | 0'0 | 40'4 | ... | ... | -0.379381 |
| -0.236813 | ... | ... | 4'0 | 0'0 | 4'0 | 11540 | 42'1 | 0'0 | 42'1 | ... | ... | -0.374551 |
| -0.230721 | ... | ... | 3'6 | 0'0 | 3'6 | 11560 | 43'7 | 0'0 | 43'7 | ... | ... | -0.373071 |
| -0.218308 | ... | ... | 3'3 | 0'0 | 3'3 | 11580 | 45'5 | 0'0 | 45'5 | ... | ... | -0.371013 |
| -0.23846 | 3'6 | 3'4 | 3'1 | 0'5 | 3'6 | 11600 | 47'3 | 0'0 | 47'3 | ... | ... | -0.368387 |
| -0.219403 | 3'2 | 3'2 | 3'0 | 0'2 | 3'2 | 11620 | 49'1 | 0'0 | 49'1 | ... | ... | -0.365207 |
| -0.198223 | ... | ... | 2'6 | 0'0 | 2'6 | 11640 | 50'7 | 0'0 | 50'7 | ... | ... | -0.361481 |
| -0.187963 | ... | ... | 2'4 | 0'0 | 2'4 | 11660 | 52'6 | 0'0 | 52'6 | ... | ... | -0.361951 |
| -0.183625 | ... | ... | 2'3 | 0'0 | 2'3 | 11680 | 54'4 | 0'0 | 54'4 | ... | ... | -0.357281 |
| -0.185851 | 2'3 | 2'2 | 2'2 | 0'1 | 2'3 | 11700 | 56'3 | 0'0 | 56'3 | ... | ... | -0.357047 |
| -0.173782 | ... | ... | 2'1 | 0'0 | 2'1 | 11720 | 58'2 | 0'0 | 58'2 | ... | ... | -0.356525 |
| -0.160698 | ... | ... | 1'7 | 0'0 | 1'7 | 11740 | 60'1 | 0'0 | 60'1 | ... | ... | -0.355722 |
| -0.154523 | ... | ... | 1'6 | 0'0 | 1'6 | 11760 | 62'0 | 0'0 | 62'0 | ... | ... | -0.354648 |
| -0.147929 | ... | ... | 1'5 | 0'0 | 1'5 | 11780 | 63'6 | 0'0 | 63'6 | ... | ... | -0.347951 |
| -0.140904 | ... | ... | 1'4 | 0'0 | 1'4 | 11800 | 65'5 | 0'0 | 65'5 | ... | ... | -0.346253 |
| -0.142163 | ... | ... | 1'4 | 0'0 | 1'4 | 11820 | 67'5 | 0'0 | 67'5 | ... | ... | -0.349872 |
| -0.134565 | ... | ... | 1'3 | 0'0 | 1'3 | 11840 | 69'4 | 0'0 | 69'4 | ... | ... | -0.34778 |
| -0.126499 | ... | ... | 1'2 | 0'0 | 1'2 | 11860 | 71'3 | 0'0 | 71'3 | ... | ... | -0.345446 |
| -0.117939 | ... | ... | 1'1 | 0'0 | 1'1 | 11880 | 73'3 | 0'0 | 73'3 | ... | ... | -0.348714 |
| -0.118822 | 1'1 | 1'1 | 1'1 | 0'0 | 1'1 | 11900 | 75'2 | 0'0 | 75'2 | ... | ... | -0.346022 |
| -0.109626 | ... | ... | 1'0 | 0'0 | 1'0 | 11920 | 77'1 | 0'0 | 77'1 | ... | ... | -0.343099 |
| -0.110382 | ... | ... | 1'0 | 0'0 | 1'0 | 11940 | 79'1 | 0'0 | 79'1 | ... | ... | -0.346058 |
| -0.101778 | 0'7 | 0'6 | 0'7 | 0'0 | 0'7 | 12000 | 85'0 | 0'0 | 85'0 | ... | ... | -0.348339 |
| -0.080943 | ... | ... | 0'5 | 0'0 | 0'5 | 12100 | 94'6 | 0'0 | 94'6 | ... | ... | -0.348143 |
| -0.069692 | ... | ... | 0'4 | 0'0 | 0'4 | 12200 | 104'5 | 0'0 | 104'5 | ... | ... | -0.352748 |
| -0.056708 | ... | ... | 0'3 | 0'0 | 0'3 | 12300 | 114'4 | 0'0 | 114'4 | ... | ... | -0.356046 |
| -0.057731 | ... | ... | 0'3 | 0'0 | 0'3 | 12400 | 124'3 | 0'0 | 124'3 | ... | ... | -0.358201 |
| -0.042376 | ... | ... | 0'2 | 0'0 | 0'2 | 12500 | 134'3 | 0'0 | 134'3 | ... | ... | -0.36708 |
| -0.042978 | ... | ... | 0'2 | 0'0 | 0'2 | 12600 | 144'3 | 0'0 | 144'3 | ... | ... | -0.375497 |
| -0.024662 | ... | ... | 0'1 | 0'0 | 0'1 | 12700 | 154'2 | 0'0 | 154'2 | ... | ... | -0.375412 |
| -0.024935 | ... | ... | 0'1 | 0'0 | 0'1 | 12800 | 164'2 | 0'0 | 164'2 | ... | ... | -0.382896 |
| -0.025193 | ... | ... | 0'1 | 0'0 | 0'1 | 12900 | 174'2 | 0'0 | 174'2 | ... | ... | -0.390067 |
| -0.025434 | ... | ... | 0'1 | 0'0 | 0'1 | 13000 | 184'2 | 0'0 | 184'2 | ... | ... | -0.396959 |
| -0.025667 | ... | ... | 0'1 | 0'0 | 0'1 | 13100 | 194'2 | 0'0 | 194'2 | ... | ... | -0.4036 |
| -0.025887 | ... | ... | 0'1 | 0'0 | 0'1 | 13200 | 204'2 | 0'0 | 204'2 | ... | ... | -0.410019 |
| -0.02609 | ... | ... | 0'1 | 0'0 | 0'1 | 13300 | 214'2 | 0'0 | 214'2 | ... | ... | -0.416231 |
| -0.026292 | ... | ... | 0'1 | 0'0 | 0'1 | 13400 | 224'2 | 0'0 | 224'2 | ... | ... | -0.422254 |
| -0.026486 | ... | ... | 0'1 | 0'0 | 0'1 | 13500 | 234'2 | 0'0 | 234'2 | ... | ... | -0.42811 |
| -0.026668 | ... | ... | 0'1 | 0'0 | 0'1 | 13600 | 244'2 | 0'0 | 244'2 | ... | ... | -0.43381 |
| -0.02684 | ... | ... | 0'1 | 0'0 | 0'1 | 13700 | 254'2 | 0'0 | 254'2 | ... | ... | -0.439364 |
| -0.027009 | ... | ... | 0'1 | 0'0 | 0'1 | 13800 | 264'2 | 0'0 | 264'2 | ... | ... | -0.444783 |
| -0.027176 | ... | ... | 0'1 | 0'0 | 0'1 | 13900 | 274'2 | 0'0 | 274'2 | ... | ... | -0.450081 |
| -0.027334 | ... | ... | 0'1 | 0'0 | 0'1 | 14000 | 284'2 | 0'0 | 284'2 | ... | ... | -0.455265 |
| -0.027628 | ... | ... | 0'1 | 0'0 | 0'1 | 14200 | 304'2 | 0'0 | 304'2 | ... | ... | -0.465318 |
| -0.02791 | ... | ... | 0'1 | 0'0 | 0'1 | 14400 | 324'2 | 0'0 | 324'2 | ... | ... | -0.474995 |
| -0.028173 | ... | ... | 0'1 | 0'0 | 0'1 | 14600 | 344'2 | 0'0 | 344'2 | ... | ... | -0.484344 |
| -0.028421 | ... | ... | 0'1 | 0'0 | 0'1 | 14800 | 364'2 | 0'0 | 364'2 | ... | ... | -0.493402 |
| -0.028658 | ... | ... | 0'1 | 0'0 | 0'1 | 15000 | 384'2 | 0'0 | 384'2 | ... | ... | -0.5022 |
| -0.028878 | ... | ... | 0'1 | 0'0 | 0'1 | 15200 | 404'2 | 0'0 | 404'2 | ... | ... | -0.510762 |
| -0.029092 | ... | ... | 0'1 | 0'0 | 0'1 | 15400 | 424'2 | 0'0 | 424'2 | ... | ... | -0.519114 |
| -0.029298 | ... | ... | 0'1 | 0'0 | 0'1 | 15600 | 444'2 | 0'0 | 444'2 | ... | ... | -0.527275 |
| -0.029491 | ... | ... | 0'1 | 0'0 | 0'1 | 15800 | 464'2 | 0'0 | 464'2 | ... | ... | -0.535263 |
| -0.029673 | ... | ... | 0'1 | 0'0 | 0'1 | 16000 | 484'2 | 0'0 | 484'2 | ... | ... | -0.543092 |
| -0.029852 | ... | ... | 0'1 | 0'0 | 0'1 | 16200 | 504'2 | 0'0 | 504'2 | ... | ... | -0.550774 |
| -0.030028 | ... | ... | 0'1 | 0'0 | 0'1 | 16400 | 524'2 | 0'0 | 524'2 | ... | ... | -0.558322 |
| -0.030192 | ... | ... | 0'1 | 0'0 | 0'1 | 16600 | 544'2 | 0'0 | 544'2 | ... | ... | -0.565746 |
| -0.03035 | ... | ... | 0'1 | 0'0 | 0'1 | 16800 | 564'2 | 0'0 | 564'2 | ... | ... | -0.573055 |
| -0.032328 | ... | ... | 0'1 | 0'0 | 0'1 | 20000 | 884'2 | 0'0 | 884'2 | ... | ... | -0.679233 |
| -0.0328 | ... | ... | 0'1 | 0'0 | 0'1 | 21000 | 984'2 | 0'0 | 984'2 | ... | ... | -0.709653 |
| -0.033218 | ... | ... | 0'1 | 0'0 | 0'1 | 22000 | 1084'2 | 0'0 | 1084'2 | ... | ... | -0.739224 |
| -0.033607 | ... | ... | 0'1 | 0'0 | 0'1 | 23000 | 1184'2 | 0'0 | 1184'2 | ... | ... | -0.768099 |
| -0.034282 | ... | ... | 0'1 | 0'0 | 0'1 | 25000 | 1384'2 | 0'0 | 1384'2 | ... | ... | -0.824181 |
| -0.035609 | ... | ... | 0'1 | 0'0 | 0'1 | 30000 | 1884'2 | 0'0 | 1884'2 | ... | ... | -0.957651 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.