Markets - Grains
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| 0.055683 | ... | ... | 539'4 | 0'0 | 539'4 | 4800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.132571 |
| 0.053647 | ... | ... | 519'4 | 0'0 | 519'4 | 5000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.131928 |
| 0.051611 | ... | ... | 499'4 | 0'0 | 499'4 | 5200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.131242 |
| 0.049575 | ... | ... | 479'4 | 0'0 | 479'4 | 5400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.130521 |
| 0.047539 | ... | ... | 459'4 | 0'0 | 459'4 | 5600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.129772 |
| 0.045503 | ... | ... | 439'4 | 0'0 | 439'4 | 5800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.128975 |
| 0.043468 | ... | ... | 419'4 | 0'0 | 419'4 | 6000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.128132 |
| 0.041432 | ... | ... | 399'4 | 0'0 | 399'4 | 6200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.127255 |
| 0.039396 | ... | ... | 379'4 | 0'0 | 379'4 | 6400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.126311 |
| 0.03736 | ... | ... | 359'4 | 0'0 | 359'4 | 6600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.125317 |
| 0.035324 | ... | ... | 339'4 | 0'0 | 339'4 | 6800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.124277 |
| 0.033288 | ... | ... | 319'4 | 0'0 | 319'4 | 7000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.123159 |
| 0.031252 | ... | ... | 299'4 | 0'0 | 299'4 | 7200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.121984 |
| 0.029216 | ... | ... | 279'4 | 0'0 | 279'4 | 7400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.120702 |
| 0.02718 | ... | ... | 259'4 | 0'0 | 259'4 | 7600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.119348 |
| 0.025144 | ... | ... | 239'4 | 0'0 | 239'4 | 7800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.117882 |
| 0.024126 | ... | ... | 229'4 | 0'0 | 229'4 | 7900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.117103 |
| 0.023108 | ... | ... | 219'4 | 0'0 | 219'4 | 8000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.116298 |
| 0.02209 | ... | ... | 209'4 | 0'0 | 209'4 | 8100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.11544 |
| 0.021072 | ... | ... | 199'4 | 0'0 | 199'4 | 8200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.114557 |
| 0.020054 | ... | ... | 189'4 | 0'0 | 189'4 | 8300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.113639 |
| 0.019036 | ... | ... | 179'4 | 0'0 | 179'4 | 8400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.112657 |
| 0.018018 | ... | ... | 169'4 | 0'0 | 169'4 | 8500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.111616 |
| 0.017 | ... | ... | 159'4 | 0'0 | 159'4 | 8600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.11055 |
| 0.015982 | ... | ... | 149'5 | 0'0 | 149'5 | 8700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.109391 |
| 0.014964 | ... | ... | 139'5 | 0'0 | 139'5 | 8800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.108157 |
| 0.013946 | ... | ... | 129'5 | 0'0 | 129'5 | 8900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.106864 |
| 0.012928 | ... | ... | 119'5 | 0'0 | 119'5 | 9000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.105455 |
| 0.01191 | ... | ... | 109'5 | 0'0 | 109'5 | 9100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.103945 |
| 0.010892 | ... | ... | 99'5 | 0'0 | 99'5 | 9200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.102305 |
| 0.009874 | ... | ... | 89'5 | 0'0 | 89'5 | 9300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.100504 |
| 0.008856 | ... | ... | 79'5 | 0'0 | 79'5 | 9400 | 0'1 | 0'0 | 0'1 | 0'1 | 0'1 | -0.098537 |
| 0.007838 | ... | ... | 69'5 | 0'0 | 69'5 | 9500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.096323 |
| 0.007635 | ... | ... | 67'5 | 0'0 | 67'5 | 9520 | 0'1 | 0'0 | 0'1 | ... | ... | -0.095855 |
| 0.007431 | ... | ... | 65'5 | 0'0 | 65'5 | 9540 | 0'1 | 0'0 | 0'1 | ... | ... | -0.095362 |
| 0.007228 | ... | ... | 63'5 | 0'0 | 63'5 | 9560 | 0'1 | 0'0 | 0'1 | ... | ... | -0.094852 |
| 0.007024 | ... | ... | 61'5 | 0'0 | 61'5 | 9580 | 0'1 | 0'0 | 0'1 | ... | ... | -0.094336 |
| 0.00682 | ... | ... | 59'5 | 0'0 | 59'5 | 9600 | 0'1 | 0'0 | 0'1 | 0'1 | 0'1 | -0.093816 |
| 0.006617 | ... | ... | 57'5 | 0'0 | 57'5 | 9620 | 0'1 | 0'0 | 0'1 | ... | ... | -0.093283 |
| 0.006413 | ... | ... | 55'5 | 0'0 | 55'5 | 9640 | 0'1 | 0'0 | 0'1 | ... | ... | -0.092729 |
| 0.00621 | ... | ... | 53'5 | 0'0 | 53'5 | 9660 | 0'1 | 0'0 | 0'1 | ... | ... | -0.092142 |
| 0.006006 | ... | ... | 51'5 | 0'0 | 51'5 | 9680 | 0'2 | 0'0 | 0'2 | ... | ... | -0.15898 |
| 0.005802 | ... | ... | 49'6 | 0'0 | 49'6 | 9700 | 0'2 | 0'0 | 0'2 | ... | ... | -0.157817 |
| 0.005599 | ... | ... | 47'6 | 0'0 | 47'6 | 9720 | 0'2 | 0'0 | 0'2 | ... | ... | -0.156606 |
| 0.005395 | ... | ... | 45'6 | 0'0 | 45'6 | 9740 | 0'2 | 0'0 | 0'2 | 0'2 | 0'2 | -0.155349 |
| 0.005192 | ... | ... | 43'6 | 0'0 | 43'6 | 9760 | 0'2 | 0'0 | 0'2 | 0'2 | 0'2 | -0.154057 |
| 0.004988 | ... | ... | 41'6 | 0'0 | 41'6 | 9780 | 0'2 | 0'0 | 0'2 | 0'2 | 0'2 | -0.152723 |
| 0.004784 | ... | ... | 39'7 | 0'0 | 39'7 | 9800 | 0'3 | 0'0 | 0'3 | ... | ... | -0.207025 |
| 0.004581 | ... | ... | 37'7 | 0'0 | 37'7 | 9820 | 0'3 | 0'0 | 0'3 | ... | ... | -0.204929 |
| 0.004377 | ... | ... | 35'7 | 0'0 | 35'7 | 9840 | 0'3 | 0'0 | 0'3 | ... | ... | -0.202743 |
| 0.004174 | ... | ... | 34'0 | 0'0 | 34'0 | 9860 | 0'4 | 0'0 | 0'4 | ... | ... | -0.249237 |
| 0.00397 | ... | ... | 32'0 | 0'0 | 32'0 | 9880 | 0'4 | 0'0 | 0'4 | ... | ... | -0.246152 |
| 0.003767 | ... | ... | 30'0 | 0'0 | 30'0 | 9900 | 0'4 | -0'1 | 0'5 | 0'4 | 0'4 | -0.242929 |
| 0.003563 | ... | ... | 28'1 | 0'0 | 28'1 | 9920 | 0'5 | 0'0 | 0'5 | ... | ... | -0.282707 |
| 0.003359 | ... | ... | 26'2 | 0'0 | 26'2 | 9940 | 0'6 | 0'0 | 0'6 | ... | ... | -0.318187 |
| 0.003156 | ... | ... | 24'2 | 0'0 | 24'2 | 9960 | 0'7 | 0'0 | 0'7 | ... | ... | -0.349826 |
| 0.002952 | ... | ... | 22'3 | 0'0 | 22'3 | 9980 | 1'0 | 0'0 | 1'0 | ... | ... | -0.377904 |
| 0.002749 | 24'0 | 24'0 | 20'5 | 3'3 | 24'0 | 10000 | 0'5 | -0'4 | 1'1 | 1'0 | 0'5 | -0.263841 |
| 0.002545 | ... | ... | 18'6 | 0'0 | 18'6 | 10020 | 1'0 | -0'2 | 1'2 | 1'0 | 1'0 | -0.362122 |
| 0.002341 | ... | ... | 17'0 | 0'0 | 17'0 | 10040 | 1'4 | 0'0 | 1'4 | ... | ... | -0.469562 |
| 0.002138 | ... | ... | 15'3 | 0'0 | 15'3 | 10060 | 1'7 | 0'0 | 1'7 | ... | ... | -0.532617 |
| 0.001934 | ... | ... | 13'6 | 0'0 | 13'6 | 10080 | 2'2 | 0'0 | 2'2 | ... | ... | -0.584641 |
| 0.001731 | 14'6 | 14'6 | 12'2 | 2'4 | 14'6 | 10100 | 1'4 | -1'2 | 2'6 | 2'4 | 1'4 | -0.427677 |
| 0.001527 | ... | ... | 10'7 | 0'0 | 10'7 | 10120 | 3'3 | 0'0 | 3'3 | ... | ... | -0.714633 |
| 0.001323 | ... | ... | 9'4 | 0'0 | 9'4 | 10140 | 4'0 | 0'0 | 4'0 | ... | ... | -0.767842 |
| 0.00112 | ... | ... | 8'3 | 0'0 | 8'3 | 10160 | 4'7 | 0'0 | 4'7 | ... | ... | -0.8385 |
| 0.000916 | ... | ... | 7'2 | 0'0 | 7'2 | 10180 | 5'6 | 0'0 | 5'6 | ... | ... | -0.89284 |
| -0.551236 | 10'3 | 8'3 | 6'2 | 4'0 | 10'2 | 10200 | 3'5 | -3'1 | 6'6 | 5'6 | 3'5 | -0.596272 |
| -0.11248 | ... | ... | 5'3 | 0'0 | 5'3 | 10220 | 7'7 | 0'0 | 7'7 | ... | ... | -0.997718 |
| -0.249075 | ... | ... | 4'4 | 0'0 | 4'4 | 10240 | 9'0 | 0'0 | 9'0 | ... | ... | -1.035264 |
| -0.319726 | ... | ... | 3'6 | 0'0 | 3'6 | 10260 | 10'2 | 0'0 | 10'2 | ... | ... | -1.072389 |
| -0.596751 | 5'4 | 5'4 | 3'1 | 2'3 | 5'4 | 10280 | 11'5 | 0'0 | 11'5 | ... | ... | -1.109843 |
| -0.627128 | 5'0 | 3'5 | 2'5 | 2'3 | 5'0 | 10300 | 8'2 | -4'7 | 13'1 | 8'3 | 8'0 | -0.652797 |
| -0.370021 | ... | ... | 2'1 | 0'0 | 2'1 | 10320 | 14'5 | 0'0 | 14'5 | ... | ... | -1.177977 |
| -0.358422 | ... | ... | 1'6 | 0'0 | 1'6 | 10340 | 16'2 | 0'0 | 16'2 | ... | ... | -1.211326 |
| -0.561899 | 3'0 | 1'7 | 1'4 | 1'4 | 3'0 | 10360 | 18'0 | 0'0 | 18'0 | ... | ... | -1.250547 |
| -0.329083 | ... | ... | 1'2 | 0'0 | 1'2 | 10380 | 19'6 | 0'0 | 19'6 | ... | ... | -1.283606 |
| -0.478064 | 2'1 | 2'0 | 1'0 | 1'0 | 2'0 | 10400 | 15'4 | -6'0 | 21'4 | 15'4 | 15'4 | -0.556153 |
| -0.283362 | ... | ... | 0'7 | 0'0 | 0'7 | 10420 | 23'3 | 0'0 | 23'3 | ... | ... | -1.348201 |
| -0.37716 | 1'2 | 1'2 | 0'6 | 0'4 | 1'2 | 10440 | 25'2 | 0'0 | 25'2 | ... | ... | -1.381468 |
| -0.334015 | 1'0 | 1'0 | 0'5 | 0'3 | 1'0 | 10460 | 27'1 | 0'0 | 27'1 | ... | ... | -1.411318 |
| -0.209471 | ... | ... | 0'4 | 0'0 | 0'4 | 10480 | 23'5 | -5'3 | 29'0 | 23'5 | 23'5 | -0.670186 |
| -0.353427 | 1'0 | 1'0 | 0'4 | 0'4 | 1'0 | 10500 | 25'0 | -6'0 | 31'0 | 25'0 | 25'0 | -0.572792 |
| -0.177442 | ... | ... | 0'3 | 0'0 | 0'3 | 10520 | 32'7 | 0'0 | 32'7 | ... | ... | -1.499755 |
| -0.180948 | ... | ... | 0'3 | 0'0 | 0'3 | 10540 | 34'7 | 0'0 | 34'7 | ... | ... | -1.535847 |
| -0.184222 | ... | ... | 0'3 | 0'0 | 0'3 | 10560 | 36'7 | 0'0 | 36'7 | ... | ... | -1.570417 |
| -0.187309 | ... | ... | 0'3 | 0'0 | 0'3 | 10580 | 38'6 | 0'0 | 38'6 | ... | ... | -1.586099 |
| -0.139694 | ... | ... | 0'2 | 0'0 | 0'2 | 10600 | 40'6 | 0'0 | 40'6 | ... | ... | -1.617682 |
| -0.141609 | ... | ... | 0'2 | 0'0 | 0'2 | 10620 | 42'6 | 0'0 | 42'6 | ... | ... | -1.648094 |
| -0.143419 | ... | ... | 0'2 | 0'0 | 0'2 | 10640 | 44'6 | 0'0 | 44'6 | ... | ... | -1.67743 |
| -0.145145 | ... | ... | 0'2 | 0'0 | 0'2 | 10660 | 46'6 | 0'0 | 46'6 | ... | ... | -1.705768 |
| -0.146797 | ... | ... | 0'2 | 0'0 | 0'2 | 10680 | 48'6 | 0'0 | 48'6 | ... | ... | -1.733178 |
| -0.148368 | ... | ... | 0'2 | 0'0 | 0'2 | 10700 | 46'5 | -4'1 | 50'6 | 46'5 | 46'5 | -1.048232 |
| -0.149873 | ... | ... | 0'2 | 0'0 | 0'2 | 10720 | 52'5 | 0'0 | 52'5 | ... | ... | -1.765844 |
| -0.087541 | ... | ... | 0'1 | 0'0 | 0'1 | 10740 | 54'5 | 0'0 | 54'5 | ... | ... | -1.790563 |
| -0.088259 | ... | ... | 0'1 | 0'0 | 0'1 | 10760 | 56'5 | 0'0 | 56'5 | ... | ... | -1.814589 |
| -0.088967 | ... | ... | 0'1 | 0'0 | 0'1 | 10780 | 58'5 | 0'0 | 58'5 | ... | ... | -1.837941 |
| -0.089657 | 0'1 | 0'1 | 0'1 | 0'0 | 0'1 | 10800 | 60'5 | 0'0 | 60'5 | ... | ... | -1.860668 |
| -0.09273 | ... | ... | 0'1 | 0'0 | 0'1 | 10900 | 70'5 | 0'0 | 70'5 | ... | ... | -1.966137 |
| -0.095363 | ... | ... | 0'1 | 0'0 | 0'1 | 11000 | 80'5 | 0'0 | 80'5 | ... | ... | -2.060244 |
| -0.097664 | ... | ... | 0'1 | 0'0 | 0'1 | 11100 | 90'5 | 0'0 | 90'5 | ... | ... | -2.145336 |
| -0.099743 | ... | ... | 0'1 | 0'0 | 0'1 | 11200 | 100'5 | 0'0 | 100'5 | ... | ... | -2.223105 |
| -0.101618 | ... | ... | 0'1 | 0'0 | 0'1 | 11300 | 110'5 | 0'0 | 110'5 | ... | ... | -2.294784 |
| -0.103306 | ... | ... | 0'1 | 0'0 | 0'1 | 11400 | 120'5 | 0'0 | 120'5 | ... | ... | -2.361296 |
| -0.104875 | ... | ... | 0'1 | 0'0 | 0'1 | 11500 | 130'5 | 0'0 | 130'5 | ... | ... | -2.423396 |
| -0.106317 | ... | ... | 0'1 | 0'0 | 0'1 | 11600 | 140'5 | 0'0 | 140'5 | ... | ... | -2.481669 |
| -0.107664 | ... | ... | 0'1 | 0'0 | 0'1 | 11700 | 150'5 | 0'0 | 150'5 | ... | ... | -2.536585 |
| -0.108918 | ... | ... | 0'1 | 0'0 | 0'1 | 11800 | 160'4 | 0'0 | 160'4 | ... | ... | -2.558788 |
| -0.110107 | ... | ... | 0'1 | 0'0 | 0'1 | 11900 | 170'4 | 0'0 | 170'4 | ... | ... | -2.607458 |
| -0.111207 | ... | ... | 0'1 | 0'0 | 0'1 | 12000 | 180'4 | 0'0 | 180'4 | ... | ... | -2.653788 |
| -0.112263 | ... | ... | 0'1 | 0'0 | 0'1 | 12100 | 190'4 | 0'0 | 190'4 | ... | ... | -2.697987 |
| -0.113276 | ... | ... | 0'1 | 0'0 | 0'1 | 12200 | 200'4 | 0'0 | 200'4 | ... | ... | -2.740297 |
| -0.114219 | ... | ... | 0'1 | 0'0 | 0'1 | 12300 | 210'4 | 0'0 | 210'4 | ... | ... | -2.780845 |
| -0.115108 | ... | ... | 0'1 | 0'0 | 0'1 | 12400 | 220'4 | 0'0 | 220'4 | ... | ... | -2.819798 |
| -0.11599 | ... | ... | 0'1 | 0'0 | 0'1 | 12500 | 230'4 | 0'0 | 230'4 | ... | ... | -2.857288 |
| -0.116834 | ... | ... | 0'1 | 0'0 | 0'1 | 12600 | 240'4 | 0'0 | 240'4 | ... | ... | -2.89342 |
| -0.117614 | ... | ... | 0'1 | 0'0 | 0'1 | 12700 | 250'4 | 0'0 | 250'4 | ... | ... | -2.92831 |
| -0.118368 | ... | ... | 0'1 | 0'0 | 0'1 | 12800 | 260'4 | 0'0 | 260'4 | ... | ... | -2.962025 |
| -0.119834 | ... | ... | 0'1 | 0'0 | 0'1 | 13000 | 280'4 | 0'0 | 280'4 | ... | ... | -3.026293 |
| -0.121166 | ... | ... | 0'1 | 0'0 | 0'1 | 13200 | 300'4 | 0'0 | 300'4 | ... | ... | -3.08678 |
| -0.122425 | ... | ... | 0'1 | 0'0 | 0'1 | 13400 | 320'4 | 0'0 | 320'4 | ... | ... | -3.143929 |
| -0.123604 | ... | ... | 0'1 | 0'0 | 0'1 | 13600 | 340'4 | 0'0 | 340'4 | ... | ... | -3.198135 |
| -0.124721 | ... | ... | 0'1 | 0'0 | 0'1 | 13800 | 360'4 | 0'0 | 360'4 | ... | ... | -3.249688 |
| -0.125788 | ... | ... | 0'1 | 0'0 | 0'1 | 14000 | 380'4 | 0'0 | 380'4 | ... | ... | -3.298865 |
| -0.126766 | ... | ... | 0'1 | 0'0 | 0'1 | 14200 | 400'4 | 0'0 | 400'4 | ... | ... | -3.345896 |
| -0.127719 | ... | ... | 0'1 | 0'0 | 0'1 | 14400 | 420'4 | 0'0 | 420'4 | ... | ... | -3.390986 |
| -0.128643 | ... | ... | 0'1 | 0'0 | 0'1 | 14600 | 440'4 | 0'0 | 440'4 | ... | ... | -3.434272 |
| -0.129506 | ... | ... | 0'1 | 0'0 | 0'1 | 14800 | 460'4 | 0'0 | 460'4 | ... | ... | -3.47593 |
| -0.130324 | ... | ... | 0'1 | 0'0 | 0'1 | 15000 | 480'4 | 0'0 | 480'4 | ... | ... | -3.51609 |
| -0.131115 | ... | ... | 0'1 | 0'0 | 0'1 | 15200 | 500'4 | 0'0 | 500'4 | ... | ... | -3.554863 |
| -0.131893 | ... | ... | 0'1 | 0'0 | 0'1 | 15400 | 520'4 | 0'0 | 520'4 | ... | ... | -3.592349 |
| -0.132625 | ... | ... | 0'1 | 0'0 | 0'1 | 15600 | 540'4 | 0'0 | 540'4 | ... | ... | -3.628635 |
| -0.133329 | ... | ... | 0'1 | 0'0 | 0'1 | 15800 | 560'4 | 0'0 | 560'4 | ... | ... | -3.663811 |
| -0.134014 | ... | ... | 0'1 | 0'0 | 0'1 | 16000 | 580'4 | 0'0 | 580'4 | ... | ... | -3.697952 |
| -0.13468 | ... | ... | 0'1 | 0'0 | 0'1 | 16200 | 600'4 | 0'0 | 600'4 | ... | ... | -3.731122 |
| -0.135314 | ... | ... | 0'1 | 0'0 | 0'1 | 16400 | 620'4 | 0'0 | 620'4 | ... | ... | -3.763385 |
| -0.135916 | ... | ... | 0'1 | 0'0 | 0'1 | 16600 | 640'4 | 0'0 | 640'4 | ... | ... | -3.794791 |
| -0.136513 | ... | ... | 0'1 | 0'0 | 0'1 | 16800 | 660'4 | 0'0 | 660'4 | ... | ... | -3.825385 |
| -0.137101 | ... | ... | 0'1 | 0'0 | 0'1 | 17000 | 680'4 | 0'0 | 680'4 | ... | ... | -3.855219 |
| -0.137675 | ... | ... | 0'1 | 0'0 | 0'1 | 17200 | 700'4 | 0'0 | 700'4 | ... | ... | -3.884339 |
| -0.138227 | ... | ... | 0'1 | 0'0 | 0'1 | 17400 | 720'4 | 0'0 | 720'4 | ... | ... | -3.912782 |
| -0.138749 | ... | ... | 0'1 | 0'0 | 0'1 | 17600 | 740'4 | 0'0 | 740'4 | ... | ... | -3.940583 |
| -0.139259 | ... | ... | 0'1 | 0'0 | 0'1 | 17800 | 760'4 | 0'0 | 760'4 | ... | ... | -3.96777 |
| -0.139759 | ... | ... | 0'1 | 0'0 | 0'1 | 18000 | 780'4 | 0'0 | 780'4 | ... | ... | -3.994379 |
| -0.14025 | ... | ... | 0'1 | 0'0 | 0'1 | 18200 | 800'4 | 0'0 | 800'4 | ... | ... | -4.020439 |
| -0.140732 | ... | ... | 0'1 | 0'0 | 0'1 | 18400 | 820'4 | 0'0 | 820'4 | ... | ... | -4.045972 |
| -0.141199 | ... | ... | 0'1 | 0'0 | 0'1 | 18600 | 840'4 | 0'0 | 840'4 | ... | ... | -4.071002 |
| -0.14165 | ... | ... | 0'1 | 0'0 | 0'1 | 18800 | 860'4 | 0'0 | 860'4 | ... | ... | -4.09555 |
| -0.144185 | ... | ... | 0'1 | 0'0 | 0'1 | 20000 | 980'4 | 0'0 | 980'4 | ... | ... | -4.233925 |
| -0.146028 | ... | ... | 0'1 | 0'0 | 0'1 | 21000 | 1080'4 | 0'0 | 1080'4 | ... | ... | -4.33931 |
| -0.147734 | ... | ... | 0'1 | 0'0 | 0'1 | 22000 | 1180'4 | 0'0 | 1180'4 | ... | ... | -4.437322 |
| -0.149292 | ... | ... | 0'1 | 0'0 | 0'1 | 23000 | 1280'4 | 0'0 | 1280'4 | ... | ... | -4.529157 |
| -0.152033 | ... | ... | 0'1 | 0'0 | 0'1 | 25000 | 1480'4 | 0'0 | 1480'4 | ... | ... | -4.697799 |
| -0.157498 | ... | ... | 0'1 | 0'0 | 0'1 | 30000 | 1980'4 | 0'0 | 1980'4 | ... | ... | -5.057645 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.