Markets - Grains
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| 0.065384 | ... | ... | 573'4 | 0'0 | 573'4 | 4800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.030332 |
| 0.063115 | ... | ... | 553'4 | 0'0 | 553'4 | 5000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.030193 |
| 0.060847 | ... | ... | 533'4 | 0'0 | 533'4 | 5200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.030048 |
| 0.058579 | ... | ... | 513'4 | 0'0 | 513'4 | 5400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.029895 |
| 0.05631 | ... | ... | 493'4 | 0'0 | 493'4 | 5600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.029732 |
| 0.054042 | ... | ... | 473'4 | 0'0 | 473'4 | 5800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.029564 |
| 0.051774 | ... | ... | 453'4 | 0'0 | 453'4 | 6000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.029388 |
| 0.049505 | ... | ... | 433'4 | 0'0 | 433'4 | 6200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.029199 |
| 0.047237 | ... | ... | 413'4 | 0'0 | 413'4 | 6400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.029004 |
| 0.044969 | ... | ... | 393'4 | 0'0 | 393'4 | 6600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.028796 |
| 0.042701 | ... | ... | 373'4 | 0'0 | 373'4 | 6800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.028574 |
| 0.040432 | ... | ... | 353'4 | 0'0 | 353'4 | 7000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.028343 |
| 0.038164 | ... | ... | 333'4 | 0'0 | 333'4 | 7200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.028096 |
| 0.035896 | ... | ... | 313'4 | 0'0 | 313'4 | 7400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.027835 |
| 0.033627 | ... | ... | 293'4 | 0'0 | 293'4 | 7600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.027556 |
| 0.031359 | ... | ... | 273'4 | 0'0 | 273'4 | 7800 | 0'1 | 0'0 | 0'1 | ... | ... | -0.027254 |
| 0.030225 | ... | ... | 263'4 | 0'0 | 263'4 | 7900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.027099 |
| 0.029091 | ... | ... | 253'4 | 0'0 | 253'4 | 8000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.026935 |
| 0.027957 | ... | ... | 243'4 | 0'0 | 243'4 | 8100 | 0'1 | 0'0 | 0'1 | ... | ... | -0.026764 |
| 0.026823 | ... | ... | 233'4 | 0'0 | 233'4 | 8200 | 0'1 | 0'0 | 0'1 | ... | ... | -0.026587 |
| 0.025688 | ... | ... | 223'4 | 0'0 | 223'4 | 8300 | 0'1 | 0'0 | 0'1 | ... | ... | -0.026404 |
| 0.024554 | ... | ... | 213'4 | 0'0 | 213'4 | 8400 | 0'1 | 0'0 | 0'1 | ... | ... | -0.026207 |
| 0.02342 | ... | ... | 203'4 | 0'0 | 203'4 | 8500 | 0'1 | 0'0 | 0'1 | ... | ... | -0.026007 |
| 0.022286 | ... | ... | 193'4 | 0'0 | 193'4 | 8600 | 0'1 | 0'0 | 0'1 | ... | ... | -0.025798 |
| 0.021152 | ... | ... | 183'4 | 0'0 | 183'4 | 8700 | 0'1 | 0'0 | 0'1 | ... | ... | -0.025573 |
| 0.020018 | ... | ... | 173'4 | 0'0 | 173'4 | 8800 | 0'1 | 0'0 | 0'1 | 0'1 | 0'1 | -0.025336 |
| 0.018884 | ... | ... | 163'4 | 0'0 | 163'4 | 8900 | 0'1 | 0'0 | 0'1 | ... | ... | -0.025094 |
| 0.017749 | ... | ... | 153'4 | 0'0 | 153'4 | 9000 | 0'1 | 0'0 | 0'1 | ... | ... | -0.024829 |
| 0.016615 | ... | ... | 143'4 | 0'0 | 143'4 | 9100 | 0'2 | 0'0 | 0'2 | ... | ... | -0.043321 |
| 0.015481 | ... | ... | 133'5 | 0'0 | 133'5 | 9200 | 0'2 | 0'0 | 0'2 | ... | ... | -0.042747 |
| 0.014347 | ... | ... | 123'5 | 0'0 | 123'5 | 9300 | 0'2 | -0'1 | 0'3 | 0'2 | 0'2 | -0.042128 |
| 0.013213 | ... | ... | 113'6 | 0'0 | 113'6 | 9400 | 0'3 | 0'0 | 0'3 | ... | ... | -0.057344 |
| 0.012079 | ... | ... | 103'7 | 0'0 | 103'7 | 9500 | 0'4 | 0'0 | 0'4 | ... | ... | -0.070599 |
| 0.010945 | ... | ... | 94'0 | 0'0 | 94'0 | 9600 | 0'4 | -0'1 | 0'5 | 0'4 | 0'4 | -0.069097 |
| 0.00981 | ... | ... | 84'1 | 0'0 | 84'1 | 9700 | 0'6 | 0'0 | 0'6 | ... | ... | -0.092158 |
| 0.008903 | ... | ... | 76'2 | 0'0 | 76'2 | 9780 | 1'0 | 0'0 | 1'0 | ... | ... | -0.111905 |
| 0.008676 | ... | ... | 74'3 | 0'0 | 74'3 | 9800 | 0'7 | -0'1 | 1'0 | 1'0 | 0'6 | -0.100569 |
| 0.008449 | ... | ... | 72'4 | 0'0 | 72'4 | 9820 | 0'7 | -0'2 | 1'1 | 0'7 | 0'7 | -0.099915 |
| 0.008223 | ... | ... | 70'4 | 0'0 | 70'4 | 9840 | 1'1 | 0'0 | 1'1 | ... | ... | -0.119759 |
| 0.007996 | ... | ... | 68'5 | 0'0 | 68'5 | 9860 | 1'2 | 0'0 | 1'2 | ... | ... | -0.128547 |
| 0.007769 | ... | ... | 66'6 | 0'0 | 66'6 | 9880 | 1'3 | 0'0 | 1'3 | ... | ... | -0.136849 |
| 0.007542 | ... | ... | 64'7 | 0'0 | 64'7 | 9900 | 1'1 | -0'3 | 1'4 | 1'2 | 1'1 | -0.117119 |
| 0.007315 | ... | ... | 63'0 | 0'0 | 63'0 | 9920 | 1'5 | 0'0 | 1'5 | ... | ... | -0.152106 |
| 0.007088 | ... | ... | 61'1 | 0'0 | 61'1 | 9940 | 1'6 | 0'0 | 1'6 | ... | ... | -0.1591 |
| 0.006862 | ... | ... | 59'2 | 0'0 | 59'2 | 9960 | 1'7 | 0'0 | 1'7 | ... | ... | -0.165692 |
| 0.006635 | ... | ... | 57'3 | 0'0 | 57'3 | 9980 | 1'5 | -0'3 | 2'0 | 1'5 | 1'5 | -0.148065 |
| -0.277249 | 60'4 | 60'4 | 55'5 | 4'7 | 60'4 | 10000 | 2'0 | -0'2 | 2'2 | 2'5 | 1'5 | -0.170195 |
| 0.006181 | ... | ... | 53'6 | 0'0 | 53'6 | 10020 | 2'3 | 0'0 | 2'3 | ... | ... | -0.190292 |
| 0.005954 | ... | ... | 52'0 | 0'0 | 52'0 | 10040 | 2'5 | 0'0 | 2'5 | ... | ... | -0.201949 |
| 0.005727 | ... | ... | 50'2 | 0'0 | 50'2 | 10060 | 2'7 | 0'0 | 2'7 | ... | ... | -0.21274 |
| -0.014005 | ... | ... | 48'4 | 0'0 | 48'4 | 10080 | 3'1 | 0'0 | 3'1 | ... | ... | -0.222711 |
| -0.421504 | 54'5 | 54'5 | 46'7 | 7'6 | 54'5 | 10100 | 2'7 | -0'4 | 3'3 | 3'3 | 2'7 | -0.207492 |
| -0.072046 | ... | ... | 45'1 | 0'0 | 45'1 | 10120 | 2'5 | -1'1 | 3'6 | 2'7 | 2'5 | -0.192177 |
| -0.39224 | 50'1 | 50'1 | 43'4 | 6'5 | 50'1 | 10140 | 3'2 | -0'6 | 4'0 | 3'2 | 3'1 | -0.219734 |
| -0.119984 | ... | ... | 41'7 | 0'0 | 41'7 | 10160 | 4'3 | 0'0 | 4'3 | ... | ... | -0.265412 |
| -0.13945 | ... | ... | 40'2 | 0'0 | 40'2 | 10180 | 3'4 | -1'3 | 4'7 | 3'4 | 3'4 | -0.224214 |
| -0.299287 | 45'0 | 42'0 | 38'5 | 3'3 | 42'0 | 10200 | 3'6 | -1'4 | 5'2 | 5'0 | 3'5 | -0.231144 |
| -0.177858 | ... | ... | 37'1 | 0'0 | 37'1 | 10220 | 4'7 | -0'7 | 5'6 | 5'2 | 4'7 | -0.271494 |
| -0.196493 | ... | ... | 35'5 | 0'0 | 35'5 | 10240 | 6'1 | 0'0 | 6'1 | ... | ... | -0.311062 |
| -0.21294 | ... | ... | 34'1 | 0'0 | 34'1 | 10260 | 5'7 | -0'7 | 6'6 | 7'0 | 5'7 | -0.296296 |
| -0.227413 | ... | ... | 32'5 | 0'0 | 32'5 | 10280 | 6'5 | -0'5 | 7'2 | 6'5 | 5'2 | -0.31471 |
| -0.411195 | 38'5 | 34'2 | 31'2 | 5'3 | 36'5 | 10300 | 7'1 | -0'6 | 7'7 | 8'3 | 6'0 | -0.323281 |
| -0.259313 | ... | ... | 29'7 | 0'0 | 29'7 | 10320 | 8'3 | 0'0 | 8'3 | ... | ... | -0.352756 |
| -0.272152 | ... | ... | 28'4 | 0'0 | 28'4 | 10340 | 7'4 | -1'5 | 9'1 | 7'4 | 7'4 | -0.318353 |
| -0.286791 | ... | ... | 27'2 | 0'0 | 27'2 | 10360 | 9'6 | 0'0 | 9'6 | ... | ... | -0.372282 |
| -0.299289 | ... | ... | 26'0 | 0'0 | 26'0 | 10380 | 7'6 | -2'6 | 10'4 | 7'6 | 7'6 | -0.307092 |
| -0.356002 | 29'4 | 26'4 | 24'6 | 1'6 | 26'4 | 10400 | 10'0 | -1'2 | 11'2 | 10'0 | 8'4 | -0.356802 |
| -0.340847 | 24'3 | 24'3 | 23'4 | 0'7 | 24'3 | 10420 | 9'1 | -3'0 | 12'1 | 11'7 | 9'1 | -0.322303 |
| -0.328227 | ... | ... | 22'3 | 0'0 | 22'3 | 10440 | 12'5 | -0'2 | 12'7 | 12'5 | 12'5 | -0.396578 |
| -0.33611 | ... | ... | 21'2 | 0'0 | 21'2 | 10460 | 11'6 | -2'0 | 13'6 | 11'6 | 11'6 | -0.360832 |
| -0.342085 | ... | ... | 20'1 | 0'0 | 20'1 | 10480 | 12'2 | -2'4 | 14'6 | 12'2 | 12'2 | -0.357324 |
| -0.398296 | 24'7 | 21'2 | 19'1 | 2'1 | 21'2 | 10500 | 14'2 | -1'3 | 15'5 | 17'0 | 11'7 | -0.38711 |
| -0.4085 | 20'4 | 20'4 | 18'1 | 2'3 | 20'4 | 10520 | 14'6 | -1'7 | 16'5 | 14'6 | 14'6 | -0.380203 |
| -0.45099 | 21'2 | 16'4 | 17'1 | 4'1 | 21'2 | 10540 | 17'5 | 0'0 | 17'5 | ... | ... | -0.425638 |
| -0.361703 | ... | ... | 16'2 | 0'0 | 16'2 | 10560 | 16'2 | -2'4 | 18'6 | 16'2 | 14'5 | -0.373036 |
| -0.364139 | ... | ... | 15'3 | 0'0 | 15'3 | 10580 | 17'2 | -2'5 | 19'7 | 17'3 | 17'2 | -0.372542 |
| -0.410312 | 19'2 | 14'6 | 14'4 | 2'0 | 16'4 | 10600 | 19'5 | -1'3 | 21'0 | 19'5 | 16'1 | -0.401587 |
| -0.37522 | 17'3 | 14'1 | 13'6 | 0'3 | 14'1 | 10620 | 17'7 | -4'3 | 22'2 | 17'7 | 17'7 | -0.334593 |
| -0.366719 | ... | ... | 13'0 | 0'0 | 13'0 | 10640 | 23'3 | 0'0 | 23'3 | ... | ... | -0.43311 |
| -0.38301 | 16'3 | 13'0 | 12'2 | 0'6 | 13'0 | 10660 | 20'7 | -3'7 | 24'6 | 20'7 | 20'7 | -0.343821 |
| -0.404344 | 13'2 | 13'2 | 11'4 | 1'6 | 13'2 | 10680 | 22'7 | -3'1 | 26'0 | 22'7 | 22'7 | -0.358418 |
| -0.39752 | 15'0 | 10'6 | 10'7 | 1'4 | 12'3 | 10700 | 24'1 | -3'1 | 27'2 | 25'1 | 22'7 | -0.353479 |
| -0.357289 | ... | ... | 10'2 | 0'0 | 10'2 | 10720 | 28'5 | 0'0 | 28'5 | ... | ... | -0.428872 |
| -0.449088 | 13'3 | 13'3 | 9'5 | 3'6 | 13'3 | 10740 | 30'1 | 0'0 | 30'1 | ... | ... | -0.429304 |
| -0.380387 | 12'5 | 10'2 | 9'0 | 1'2 | 10'2 | 10760 | 31'4 | 0'0 | 31'4 | ... | ... | -0.425428 |
| -0.370569 | 11'7 | 9'4 | 8'4 | 1'0 | 9'4 | 10780 | 33'0 | 0'0 | 33'0 | ... | ... | -0.423664 |
| -0.387424 | 12'0 | 8'1 | 8'0 | 1'6 | 9'6 | 10800 | 34'3 | 0'0 | 34'3 | 34'3 | 29'4 | -0.417457 |
| -0.396968 | 9'6 | 9'6 | 7'4 | 2'2 | 9'6 | 10820 | 35'7 | 0'0 | 35'7 | ... | ... | -0.413541 |
| -0.373012 | 9'5 | 8'5 | 7'0 | 1'5 | 8'5 | 10840 | 37'4 | 0'0 | 37'4 | ... | ... | -0.412203 |
| -0.400062 | 9'2 | 9'2 | 6'5 | 2'5 | 9'2 | 10860 | 39'0 | 0'0 | 39'0 | ... | ... | -0.406349 |
| -0.389092 | 8'5 | 8'5 | 6'2 | 2'3 | 8'5 | 10880 | 40'5 | 0'0 | 40'5 | ... | ... | -0.403289 |
| -0.343971 | 8'4 | 6'7 | 5'6 | 1'2 | 7'0 | 10900 | 42'2 | 0'0 | 42'2 | ... | ... | -0.399433 |
| -0.341826 | 8'0 | 6'5 | 5'4 | 1'2 | 6'6 | 10920 | 43'7 | 0'0 | 43'7 | ... | ... | -0.394789 |
| -0.288473 | ... | ... | 5'1 | 0'0 | 5'1 | 10940 | 45'4 | 0'0 | 45'4 | ... | ... | -0.389363 |
| -0.321849 | 5'7 | 5'7 | 4'6 | 1'1 | 5'7 | 10960 | 47'1 | 0'0 | 47'1 | ... | ... | -0.383155 |
| -0.27267 | ... | ... | 4'4 | 0'0 | 4'4 | 10980 | 48'7 | 0'0 | 48'7 | ... | ... | -0.380554 |
| -0.276761 | 6'3 | 4'1 | 4'2 | 0'2 | 4'4 | 11000 | 50'5 | 0'0 | 50'5 | ... | ... | -0.377416 |
| -0.296507 | 5'6 | 4'7 | 3'7 | 1'0 | 4'7 | 11020 | 52'3 | 0'0 | 52'3 | ... | ... | -0.373752 |
| -0.245237 | ... | ... | 3'5 | 0'0 | 3'5 | 11040 | 54'1 | 0'0 | 54'1 | ... | ... | -0.369567 |
| -0.254268 | 3'6 | 3'6 | 3'4 | 0'2 | 3'6 | 11060 | 55'7 | 0'0 | 55'7 | ... | ... | -0.364869 |
| -0.233094 | ... | ... | 3'2 | 0'0 | 3'2 | 11080 | 57'5 | 0'0 | 57'5 | ... | ... | -0.359658 |
| -0.223006 | ... | ... | 3'0 | 0'0 | 3'0 | 11100 | 59'3 | 0'0 | 59'3 | ... | ... | -0.353942 |
| -0.218859 | ... | ... | 2'7 | 0'0 | 2'7 | 11120 | 61'2 | 0'0 | 61'2 | ... | ... | -0.352942 |
| -0.207466 | ... | ... | 2'5 | 0'0 | 2'5 | 11140 | 63'0 | 0'0 | 63'0 | ... | ... | -0.346351 |
| -0.202455 | ... | ... | 2'4 | 0'0 | 2'4 | 11160 | 64'7 | 0'0 | 64'7 | ... | ... | -0.344725 |
| -0.225633 | 2'7 | 2'7 | 2'3 | 0'4 | 2'7 | 11180 | 66'6 | 0'0 | 66'6 | ... | ... | -0.342849 |
| -0.25494 | 3'3 | 2'3 | 2'2 | 1'1 | 3'3 | 11200 | 68'5 | 0'0 | 68'5 | ... | ... | -0.340721 |
| -0.243773 | 3'1 | 2'7 | 2'1 | 1'0 | 3'1 | 11220 | 70'4 | 0'0 | 70'4 | ... | ... | -0.33835 |
| -0.202448 | 2'5 | 2'3 | 2'0 | 0'3 | 2'3 | 11240 | 72'3 | 0'0 | 72'3 | ... | ... | -0.335746 |
| -0.199512 | 2'4 | 2'2 | 1'5 | 0'5 | 2'2 | 11300 | 78'0 | 0'0 | 78'0 | ... | ... | -0.326534 |
| -0.163058 | 1'7 | 1'3 | 1'2 | 0'3 | 1'5 | 11400 | 87'5 | 0'0 | 87'5 | ... | ... | -0.320171 |
| -0.158304 | 1'4 | 1'3 | 1'0 | 0'4 | 1'4 | 11500 | 97'2 | 0'0 | 97'2 | ... | ... | -0.310614 |
| -0.11974 | 1'0 | 1'0 | 0'6 | 0'2 | 1'0 | 11600 | 107'1 | 0'0 | 107'1 | ... | ... | -0.313162 |
| -0.122401 | 1'0 | 0'6 | 0'5 | 0'3 | 1'0 | 11700 | 117'0 | 0'0 | 117'0 | ... | ... | -0.314542 |
| -0.07288 | ... | ... | 0'4 | 0'0 | 0'4 | 11800 | 126'7 | 0'0 | 126'7 | ... | ... | -0.314897 |
| -0.074085 | ... | ... | 0'4 | 0'0 | 0'4 | 11900 | 136'6 | 0'0 | 136'6 | ... | ... | -0.31434 |
| -0.075213 | 0'4 | 0'4 | 0'4 | 0'0 | 0'4 | 12000 | 146'6 | 0'0 | 146'6 | ... | ... | -0.321493 |
| -0.076264 | 0'4 | 0'4 | 0'3 | 0'1 | 0'4 | 12100 | 156'6 | 0'0 | 156'6 | ... | ... | -0.328335 |
| -0.061383 | ... | ... | 0'3 | 0'0 | 0'3 | 12200 | 166'5 | 0'0 | 166'5 | ... | ... | -0.326037 |
| -0.062101 | ... | ... | 0'3 | 0'0 | 0'3 | 12300 | 176'5 | 0'0 | 176'5 | ... | ... | -0.332208 |
| -0.045173 | ... | ... | 0'2 | 0'0 | 0'2 | 12400 | 186'5 | 0'0 | 186'5 | ... | ... | -0.338168 |
| -0.045615 | ... | ... | 0'2 | 0'0 | 0'2 | 12500 | 196'5 | 0'0 | 196'5 | ... | ... | -0.343939 |
| -0.04603 | ... | ... | 0'2 | 0'0 | 0'2 | 12600 | 206'4 | 0'0 | 206'4 | ... | ... | -0.340029 |
| -0.046425 | ... | ... | 0'2 | 0'0 | 0'2 | 12700 | 216'4 | 0'0 | 216'4 | ... | ... | -0.345357 |
| -0.04681 | ... | ... | 0'2 | 0'0 | 0'2 | 12800 | 226'4 | 0'0 | 226'4 | ... | ... | -0.350548 |
| -0.047176 | ... | ... | 0'2 | 0'0 | 0'2 | 12900 | 236'4 | 0'0 | 236'4 | ... | ... | -0.355615 |
| -0.047523 | ... | ... | 0'2 | 0'0 | 0'2 | 13000 | 246'4 | 0'0 | 246'4 | ... | ... | -0.36057 |
| -0.026891 | ... | ... | 0'1 | 0'0 | 0'1 | 13100 | 256'4 | 0'0 | 256'4 | ... | ... | -0.365421 |
| -0.027059 | ... | ... | 0'1 | 0'0 | 0'1 | 13200 | 266'4 | 0'0 | 266'4 | ... | ... | -0.370178 |
| -0.027224 | ... | ... | 0'1 | 0'0 | 0'1 | 13300 | 276'4 | 0'0 | 276'4 | ... | ... | -0.374845 |
| -0.027378 | ... | ... | 0'1 | 0'0 | 0'1 | 13400 | 286'4 | 0'0 | 286'4 | ... | ... | -0.37943 |
| -0.027671 | ... | ... | 0'1 | 0'0 | 0'1 | 13600 | 306'4 | 0'0 | 306'4 | ... | ... | -0.388376 |
| -0.027949 | ... | ... | 0'1 | 0'0 | 0'1 | 13800 | 326'4 | 0'0 | 326'4 | ... | ... | -0.397056 |
| -0.028208 | ... | ... | 0'1 | 0'0 | 0'1 | 14000 | 344'2 | -2'2 | 346'4 | 344'2 | 344'2 | -0.187914 |
| -0.028455 | ... | ... | 0'1 | 0'0 | 0'1 | 14200 | 366'4 | 0'0 | 366'4 | ... | ... | -0.413742 |
| -0.028688 | ... | ... | 0'1 | 0'0 | 0'1 | 14400 | 386'4 | 0'0 | 386'4 | ... | ... | -0.421798 |
| -0.028906 | ... | ... | 0'1 | 0'0 | 0'1 | 14600 | 406'4 | 0'0 | 406'4 | ... | ... | -0.429688 |
| -0.02912 | ... | ... | 0'1 | 0'0 | 0'1 | 14800 | 426'4 | 0'0 | 426'4 | ... | ... | -0.437431 |
| -0.029325 | ... | ... | 0'1 | 0'0 | 0'1 | 15000 | 446'4 | 0'0 | 446'4 | ... | ... | -0.445041 |
| -0.029514 | ... | ... | 0'1 | 0'0 | 0'1 | 15200 | 466'4 | 0'0 | 466'4 | ... | ... | -0.452527 |
| -0.029696 | ... | ... | 0'1 | 0'0 | 0'1 | 15400 | 486'4 | 0'0 | 486'4 | ... | ... | -0.459902 |
| -0.029873 | ... | ... | 0'1 | 0'0 | 0'1 | 15600 | 506'4 | 0'0 | 506'4 | ... | ... | -0.467176 |
| -0.030047 | ... | ... | 0'1 | 0'0 | 0'1 | 15800 | 526'4 | 0'0 | 526'4 | ... | ... | -0.474358 |
| -0.030209 | ... | ... | 0'1 | 0'0 | 0'1 | 16000 | 546'4 | 0'0 | 546'4 | ... | ... | -0.481452 |
| -0.030367 | ... | ... | 0'1 | 0'0 | 0'1 | 16200 | 566'4 | 0'0 | 566'4 | ... | ... | -0.488466 |
| -0.03052 | ... | ... | 0'1 | 0'0 | 0'1 | 16400 | 586'4 | 0'0 | 586'4 | ... | ... | -0.495406 |
| -0.030669 | ... | ... | 0'1 | 0'0 | 0'1 | 16600 | 606'4 | 0'0 | 606'4 | ... | ... | -0.502279 |
| -0.030808 | ... | ... | 0'1 | 0'0 | 0'1 | 16800 | 626'4 | 0'0 | 626'4 | ... | ... | -0.509088 |
| -0.030945 | ... | ... | 0'1 | 0'0 | 0'1 | 17000 | 646'4 | 0'0 | 646'4 | ... | ... | -0.515835 |
| -0.031079 | ... | ... | 0'1 | 0'0 | 0'1 | 17200 | 666'4 | 0'0 | 666'4 | ... | ... | -0.522526 |
| -0.031211 | ... | ... | 0'1 | 0'0 | 0'1 | 17400 | 686'4 | 0'0 | 686'4 | ... | ... | -0.529165 |
| -0.03134 | ... | ... | 0'1 | 0'0 | 0'1 | 17600 | 706'4 | 0'0 | 706'4 | ... | ... | -0.535755 |
| -0.031462 | ... | ... | 0'1 | 0'0 | 0'1 | 17800 | 726'4 | 0'0 | 726'4 | ... | ... | -0.542299 |
| -0.031579 | ... | ... | 0'1 | 0'0 | 0'1 | 18000 | 746'4 | 0'0 | 746'4 | ... | ... | -0.5488 |
| -0.031693 | ... | ... | 0'1 | 0'0 | 0'1 | 18200 | 766'4 | 0'0 | 766'4 | ... | ... | -0.555256 |
| -0.031806 | ... | ... | 0'1 | 0'0 | 0'1 | 18400 | 786'4 | 0'0 | 786'4 | ... | ... | -0.561674 |
| -0.031916 | ... | ... | 0'1 | 0'0 | 0'1 | 18600 | 806'4 | 0'0 | 806'4 | ... | ... | -0.568054 |
| -0.03213 | ... | ... | 0'1 | 0'0 | 0'1 | 19000 | 841'2 | -5'2 | 846'4 | 841'2 | 841'2 | 0.095665 |
| -0.032619 | ... | ... | 0'1 | 0'0 | 0'1 | 20000 | 946'4 | 0'0 | 946'4 | ... | ... | -0.611814 |
| -0.033053 | ... | ... | 0'1 | 0'0 | 0'1 | 21000 | 1046'4 | 0'0 | 1046'4 | ... | ... | -0.642272 |
| -0.033454 | ... | ... | 0'1 | 0'0 | 0'1 | 22000 | 1146'4 | 0'0 | 1146'4 | ... | ... | -0.672196 |
| -0.033814 | ... | ... | 0'1 | 0'0 | 0'1 | 23000 | 1246'4 | 0'0 | 1246'4 | ... | ... | -0.701677 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.